lou प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $69,739 | $3.35 | N/A |
| 2026-06-26 | $70,133 | $3.37 | $0.00006975 |
| 2026-06-25 | $70,337 | $89.63 | $0.00007015 |
| 2026-06-24 | $71,515 | $2.81 | $0.00007035 |
| 2026-06-23 | $74,401 | $12.32 | $0.00007152 |
| 2026-06-22 | $75,150 | $7.52 | $0.00007444 |
| 2026-06-21 | $76,087 | $8.68 | $0.00007532 |
| 2026-06-20 | $71,809 | $1.34 | $0.00007598 |
| 2026-06-19 | $70,688 | $74.76 | $0.00007149 |
| 2026-06-18 | $74,860 | $130.73 | $0.00007070 |
| 2026-06-17 | $76,618 | $1.48 | $0.00007487 |
| 2026-06-16 | $77,559 | $55.38 | $0.00007663 |
| 2026-06-15 | $73,854 | $89.05 | $0.00007719 |
| 2026-06-14 | $71,721 | $227.30 | $0.00007416 |
| 2026-06-13 | $68,835 | $338.36 | $0.00007174 |
| 2026-06-12 | $68,347 | $2.06 | $0.00006887 |
| 2026-06-11 | $63,823 | $12.43 | $0.00006836 |
| 2026-06-10 | $66,184 | $3.06 | $0.00006387 |
| 2026-06-09 | $67,440 | $3.87 | $0.00006620 |
| 2026-06-08 | $67,530 | $298.52 | $0.00006746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
