lou प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $47,113 | $169.20 | N/A |
| 2026-08-12 | $47,100 | $42.30 | $0.00004712 |
| 2026-08-11 | $46,692 | $3.18 | $0.00004711 |
| 2026-08-10 | $47,155 | $46.68 | $0.00004670 |
| 2026-08-09 | $46,519 | $6.18 | $0.00004716 |
| 2026-08-08 | $45,077 | $321.79 | $0.00004653 |
| 2026-08-07 | $45,926 | $9.25 | $0.00004509 |
| 2026-08-06 | $46,837 | $169.05 | $0.00004593 |
| 2026-08-05 | $47,621 | $10.07 | $0.00004685 |
| 2026-08-04 | $48,336 | $502.81 | $0.00004763 |
| 2026-08-03 | $49,829 | $20.23 | $0.00004835 |
| 2026-08-02 | $48,510 | $19.46 | $0.00004984 |
| 2026-08-01 | $50,511 | $1,209.78 | $0.00004852 |
| 2026-07-31 | $54,884 | $116.10 | $0.00005052 |
| 2026-07-30 | $53,808 | $10.09 | $0.00005490 |
| 2026-07-29 | $54,151 | $326.53 | $0.00005382 |
| 2026-07-28 | $52,899 | $29.23 | $0.00005416 |
| 2026-07-27 | $53,828 | $29.74 | $0.00005291 |
| 2026-07-26 | $53,567 | $170.28 | $0.00005384 |
| 2026-07-24 | $54,525 | $10,313.07 | $0.00005358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
