Loud प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $202,731 | $1.89 | N/A |
| 2026-11-01 | $203,641 | $2.53 | $0.00020276 |
| 2026-10-31 | $206,428 | $4.97 | $0.00020367 |
| 2026-10-29 | $218,491 | $2.62 | $0.00020646 |
| 2026-10-28 | $215,876 | $2.59 | $0.00021852 |
| 2026-10-26 | $215,507 | $4.31 | $0.00021591 |
| 2026-10-25 | $218,271 | $28.32 | $0.00021554 |
| 2026-10-24 | $220,868 | $408.79 | $0.00021830 |
| 2026-10-23 | $221,053 | $29.55 | $0.00022090 |
| 2026-10-22 | $224,756 | $13.22 | $0.00022108 |
| 2026-10-21 | $227,919 | $12.82 | $0.00022479 |
| 2026-10-19 | $224,517 | $11.56 | $0.00022795 |
| 2026-10-18 | $221,064 | $1.97 | $0.00022455 |
| 2026-10-17 | $224,982 | $3.92 | $0.00022109 |
| 2026-10-16 | $224,548 | $3.92 | $0.00022501 |
| 2026-10-14 | $230,153 | $14.19 | $0.00022458 |
| 2026-10-13 | $227,747 | $15.53 | $0.00023018 |
| 2026-10-12 | $239,812 | $3.30 | $0.00022778 |
| 2026-10-11 | $237,118 | $2.80 | $0.00023985 |
| 2026-10-10 | $235,179 | $13.23 | $0.00023715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
