Loud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $172,657 | $3.00 | N/A |
| 2026-08-13 | $171,245 | $2.03 | $0.00017268 |
| 2026-08-12 | $172,002 | $2.04 | $0.00017127 |
| 2026-08-07 | $164,659 | $46.53 | $0.00017202 |
| 2026-08-06 | $169,511 | $4.43 | $0.00016468 |
| 2026-08-05 | $168,716 | $1.067 | $0.00016953 |
| 2026-08-04 | $168,190 | $5.78 | $0.00016874 |
| 2026-08-03 | $168,263 | $27.48 | $0.00016821 |
| 2026-08-02 | $164,667 | $350.28 | $0.00016828 |
| 2026-08-01 | $168,468 | $205.97 | $0.00016469 |
| 2026-07-31 | $172,119 | $4.45 | $0.00016849 |
| 2026-07-30 | $172,609 | $4.46 | $0.00017214 |
| 2026-07-28 | $171,517 | $146.70 | $0.00017263 |
| 2026-07-27 | $180,713 | $32.54 | $0.00017154 |
| 2026-07-26 | $177,636 | $31.98 | $0.00018073 |
| 2026-07-23 | $183,716 | $3.03 | $0.00017766 |
| 2026-07-22 | $184,256 | $8.57 | $0.00018374 |
| 2026-07-21 | $183,488 | $7.70 | $0.00018428 |
| 2026-07-20 | $180,140 | $26.02 | $0.00018351 |
| 2026-07-19 | $178,007 | $163.19 | $0.00018016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
