LOUDER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $29,434 | $9.66 | N/A |
| 2026-08-26 | $29,647 | $4.75 | $0.00014717 |
| 2026-08-25 | $29,845 | $1.86 | $0.00014823 |
| 2026-08-24 | $29,788 | $1.33 | $0.00014922 |
| 2026-08-22 | $30,070 | $24.06 | $0.00014894 |
| 2026-08-21 | $28,039 | $3,268.76 | $0.00015035 |
| 2026-08-20 | $26,966 | $5,082.73 | $0.00014020 |
| 2026-08-19 | $73,597 | $7.20 | $0.00013483 |
| 2026-08-18 | $67,229 | $3.36 | $0.00036798 |
| 2026-08-16 | $66,574 | $13.39 | $0.00033615 |
| 2026-08-15 | $66,397 | $13.15 | $0.00033287 |
| 2026-08-14 | $66,758 | $1.48 | $0.00033198 |
| 2026-08-13 | $66,614 | $9.93 | $0.00033379 |
| 2026-08-12 | $66,817 | $20.53 | $0.00033307 |
| 2026-08-11 | $66,584 | $15.05 | $0.00033409 |
| 2026-08-10 | $68,024 | $14.47 | $0.00033292 |
| 2026-08-09 | $68,312 | $78.23 | $0.00034012 |
| 2026-08-08 | $68,863 | $38.72 | $0.00034156 |
| 2026-08-05 | $66,666 | $2.52 | $0.00034431 |
| 2026-08-04 | $66,285 | $2.23 | $0.00033333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
