LOUDER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $66,817 | $20.53 | N/A |
| 2026-08-11 | $66,556 | $15.05 | $0.00033409 |
| 2026-08-10 | $68,016 | $14.47 | $0.00033278 |
| 2026-08-09 | $68,308 | $78.23 | $0.00034008 |
| 2026-08-08 | $68,863 | $38.72 | $0.00034154 |
| 2026-08-05 | $66,642 | $2.52 | $0.00034431 |
| 2026-08-04 | $66,245 | $2.22 | $0.00033321 |
| 2026-08-03 | $67,143 | $6.04 | $0.00033122 |
| 2026-08-02 | $67,130 | $1.92 | $0.00033572 |
| 2026-08-01 | $66,637 | $3.39 | $0.00033565 |
| 2026-07-31 | $67,135 | $3.35 | $0.00033319 |
| 2026-07-30 | $68,154 | $2.99 | $0.00033568 |
| 2026-07-29 | $68,693 | $12.07 | $0.00034077 |
| 2026-07-28 | $67,573 | $36.79 | $0.00034347 |
| 2026-07-27 | $69,988 | $1.97 | $0.00033787 |
| 2026-07-26 | $68,535 | $1.93 | $0.00034994 |
| 2026-07-25 | $66,690 | $2.46 | $0.00034268 |
| 2026-07-24 | $67,574 | $75.34 | $0.00033345 |
| 2026-07-23 | $69,830 | $2.79 | $0.00033787 |
| 2026-07-22 | $69,697 | $7.77 | $0.00034915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
