LOULOU प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $1,560,177 | $629.38 | N/A |
| 2026-11-02 | $1,646,384 | $131.35 | $0.00156018 |
| 2026-11-01 | $1,647,078 | $8.20 | $0.00164638 |
| 2026-10-31 | $1,667,586 | $1,308.24 | $0.00164708 |
| 2026-10-30 | $1,651,826 | $1,054.43 | $0.00166759 |
| 2026-10-29 | $1,744,822 | $237.29 | $0.00165183 |
| 2026-10-28 | $1,761,605 | $68.36 | $0.00174482 |
| 2026-10-27 | $1,724,435 | $22.14 | $0.00176160 |
| 2026-10-26 | $1,735,012 | $237.37 | $0.00172443 |
| 2026-10-25 | $1,748,930 | $362.46 | $0.00173501 |
| 2026-10-24 | $1,774,767 | $406.19 | $0.00174893 |
| 2026-10-23 | $1,808,927 | $390.24 | $0.00177477 |
| 2026-10-22 | $1,821,571 | $230.88 | $0.00180893 |
| 2026-10-21 | $1,798,520 | $96.35 | $0.00182157 |
| 2026-10-20 | $1,785,013 | $118.80 | $0.00179852 |
| 2026-10-19 | $1,775,365 | $894.66 | $0.00178501 |
| 2026-10-18 | $1,763,165 | $302.02 | $0.00177536 |
| 2026-10-17 | $1,774,125 | $424.46 | $0.00176317 |
| 2026-10-16 | $1,749,347 | $253.88 | $0.00177413 |
| 2026-10-15 | $1,766,567 | $110.10 | $0.00174935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
