LOULOU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $1,914,819 | $877.46 | N/A |
| 2026-09-18 | $1,734,591 | $39.97 | $0.00191482 |
| 2026-09-17 | $1,710,378 | $432.90 | $0.00173459 |
| 2026-09-16 | $1,710,194 | $1,069.62 | $0.00171038 |
| 2026-09-15 | $1,756,945 | $634.08 | $0.00171019 |
| 2026-09-14 | $1,737,992 | $330.96 | $0.00175695 |
| 2026-09-13 | $1,764,398 | $3.72 | $0.00173799 |
| 2026-09-12 | $1,773,998 | $1,484.20 | $0.00176440 |
| 2026-09-11 | $1,733,053 | $329.30 | $0.00177400 |
| 2026-09-10 | $1,772,115 | $513.59 | $0.00173305 |
| 2026-09-09 | $1,773,842 | $1,041.07 | $0.00177212 |
| 2026-09-08 | $1,797,891 | $256.92 | $0.00177384 |
| 2026-09-07 | $1,828,614 | $182.25 | $0.00179789 |
| 2026-09-06 | $1,777,033 | $281.49 | $0.00182861 |
| 2026-09-05 | $1,771,060 | $13,941.65 | $0.00177703 |
| 2026-09-04 | $1,793,716 | $24,320 | $0.00177106 |
| 2026-09-03 | $1,747,063 | $330.11 | $0.00179372 |
| 2026-09-02 | $1,735,165 | $429.39 | $0.00174706 |
| 2026-09-01 | $1,798,380 | $405.66 | $0.00173516 |
| 2026-08-31 | $1,802,409 | $1,488.99 | $0.00179838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
