Love.io प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $48.13 | N/A |
| 2026-10-13 | $0.000000000000000000 | $67.31 | $0.000000144265 |
| 2026-10-12 | $0.000000000000000000 | $40.01 | $0.000000144234 |
| 2026-10-11 | $0.000000000000000000 | $26.07 | $0.000000152661 |
| 2026-10-10 | $0.000000000000000000 | $74.77 | $0.000000151242 |
| 2026-10-09 | $0.000000000000000000 | $65.54 | $0.000000149474 |
| 2026-10-08 | $0.000000000000000000 | $28.68 | $0.000000136146 |
| 2026-10-07 | $0.000000000000000000 | $105.10 | $0.000000138422 |
| 2026-10-06 | $0.000000000000000000 | $23.60 | $0.000000142620 |
| 2026-10-05 | $0.000000000000000000 | $130.59 | $0.000000155047 |
| 2026-10-04 | $0.000000000000000000 | $92.72 | $0.000000148005 |
| 2026-10-03 | $0.000000000000000000 | $13.65 | $0.000000128564 |
| 2026-10-02 | $0.000000000000000000 | $24.67 | $0.000000149816 |
| 2026-10-01 | $0.000000000000000000 | $25.02 | $0.000000151701 |
| 2026-09-30 | $0.000000000000000000 | $18.19 | $0.000000160173 |
| 2026-09-29 | $0.000000000000000000 | $51.30 | $0.000000169073 |
| 2026-09-28 | $0.000000000000000000 | $17.36 | $0.000000167233 |
| 2026-09-27 | $0.000000000000000000 | $13.18 | $0.000000186173 |
| 2026-09-26 | $0.000000000000000000 | $23.72 | $0.000000176126 |
| 2026-09-25 | $0.000000000000000000 | $74.98 | $0.000000183216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
