Love.io प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $74.98 | N/A |
| 2026-09-24 | $0.000000000000000000 | $110.98 | $0.000000176640 |
| 2026-09-23 | $0.000000000000000000 | $27.19 | $0.000000177791 |
| 2026-09-22 | $0.000000000000000000 | $48.78 | $0.000000198322 |
| 2026-09-21 | $0.000000000000000000 | $49.52 | $0.000000209087 |
| 2026-09-20 | $0.000000000000000000 | $72.60 | $0.000000192620 |
| 2026-09-19 | $0.000000000000000000 | $55.25 | $0.000000199752 |
| 2026-09-18 | $0.000000000000000000 | $144.13 | $0.000000209456 |
| 2026-09-17 | $0.000000000000000000 | $149.53 | $0.000000202460 |
| 2026-09-16 | $0.000000000000000000 | $26.06 | $0.000000209513 |
| 2026-09-15 | $0.000000000000000000 | $240.11 | $0.000000220511 |
| 2026-09-14 | $0.000000000000000000 | $90.85 | $0.000000239649 |
| 2026-09-13 | $0.000000000000000000 | $45.32 | $0.000000254870 |
| 2026-09-12 | $0.000000000000000000 | $81.86 | $0.000000269845 |
| 2026-09-11 | $0.000000000000000000 | $35.02 | $0.000000269927 |
| 2026-09-10 | $0.000000000000000000 | $29.76 | $0.000000264763 |
| 2026-09-09 | $0.000000000000000000 | $64.51 | $0.000000255339 |
| 2026-09-08 | $0.000000000000000000 | $44.89 | $0.000000256043 |
| 2026-09-07 | $0.000000000000000000 | $23.49 | $0.000000255417 |
| 2026-09-06 | $0.000000000000000000 | $47.23 | $0.000000253799 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
