Love Monster USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $741,176 | $0.00150152 | N/A |
2024-06-15 | $0.000000000000000000 | $729,005 | $0.00150615 | $0.00150152 |
2024-06-14 | $0.000000000000000000 | $686,713 | $0.00146948 | $0.00150615 |
2024-06-13 | $0.000000000000000000 | $656,800 | $0.00212808 | $0.00146948 |
2024-06-12 | $0.000000000000000000 | $830,937 | $0.00206881 | $0.00212808 |
2024-06-11 | $0.000000000000000000 | $913,453 | $0.00225831 | $0.00206881 |
2024-06-10 | $0.000000000000000000 | $701,874 | $0.00205133 | $0.00225831 |
2024-06-09 | $0.000000000000000000 | $339,481 | $0.00274409 | $0.00205133 |
2024-06-08 | $0.000000000000000000 | $339,490 | $0.00255439 | $0.00274409 |
2024-06-07 | $0.000000000000000000 | $711,078 | $0.00254381 | $0.00255439 |
2024-06-06 | $0.000000000000000000 | $812,102 | $0.00228394 | $0.00254381 |
2024-06-05 | $0.000000000000000000 | $503,050 | $0.00214447 | $0.00228394 |
2024-06-04 | $0.000000000000000000 | $541,655 | $0.00196693 | $0.00214447 |
2024-06-03 | $0.000000000000000000 | $615,421 | $0.00198226 | $0.00196693 |
2024-06-02 | $0.000000000000000000 | $793,397 | $0.00203254 | $0.00198226 |
2024-06-01 | $0.000000000000000000 | $706,896 | $0.00208209 | $0.00203254 |
2024-05-31 | $0.000000000000000000 | $595,485 | $0.00217467 | $0.00208209 |
2024-05-30 | $0.000000000000000000 | $642,678 | $0.00247279 | $0.00217467 |
2024-05-29 | $0.000000000000000000 | $600,628 | $0.00225464 | $0.00247279 |
2024-05-28 | $0.000000000000000000 | $252,317 | $0.00245991 | $0.00225464 |
2024-05-27 | $0.000000000000000000 | $339,584 | $0.00269086 | $0.00245991 |
2024-05-26 | $0.000000000000000000 | $370,546 | $0.00346083 | $0.00269086 |
2024-05-25 | $0.000000000000000000 | $418,939 | $0.00390310 | $0.00346083 |
2024-05-24 | $0.000000000000000000 | $725,422 | $0.00399088 | $0.00390310 |
2024-05-23 | $0.000000000000000000 | $725,422 | $0.00399088 | $0.00399088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें