LoveBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $16,807,394 | $5,431.54 | N/A |
| 2026-08-10 | $16,807,723 | $6,438.43 | $0.000000080035 |
| 2026-08-09 | $16,809,593 | $6,421.49 | $0.000000080037 |
| 2026-08-08 | $16,811,061 | $5,901.71 | $0.000000080046 |
| 2026-08-07 | $16,850,438 | $6,044.41 | $0.000000080053 |
| 2026-08-06 | $17,100,520 | $5,853.58 | $0.000000080240 |
| 2026-08-05 | $17,313,484 | $6,440.82 | $0.000000081431 |
| 2026-08-04 | $17,289,153 | $6,222.58 | $0.000000082445 |
| 2026-08-03 | $17,393,513 | $6,363.76 | $0.000000082329 |
| 2026-08-02 | $17,290,577 | $6,442.83 | $0.000000082826 |
| 2026-08-01 | $17,163,385 | $6,264.46 | $0.000000082336 |
| 2026-07-31 | $17,187,745 | $6,230.64 | $0.000000081730 |
| 2026-07-30 | $17,161,488 | $7,562.50 | $0.000000081846 |
| 2026-07-29 | $17,184,534 | $5,916.24 | $0.000000081721 |
| 2026-07-28 | $17,164,166 | $5,386.80 | $0.000000081831 |
| 2026-07-27 | $17,606,636 | $6,241.61 | $0.000000081734 |
| 2026-07-26 | $17,605,702 | $6,288.62 | $0.000000083841 |
| 2026-07-25 | $17,689,196 | $6,195.20 | $0.000000083837 |
| 2026-07-24 | $18,257,602 | $5,125.37 | $0.000000084234 |
| 2026-07-23 | $18,660,020 | $7,425.24 | $0.000000086941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
