LoveBit प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $24,531,995 | $16,140.30 | N/A |
| 2026-06-25 | $23,504,439 | $15,555.58 | $0.000000116819 |
| 2026-06-24 | $23,596,441 | $17,155.64 | $0.000000111926 |
| 2026-06-23 | $24,771,511 | $17,004.35 | $0.000000112364 |
| 2026-06-22 | $25,190,533 | $15,567.60 | $0.000000117960 |
| 2026-06-21 | $25,211,417 | $15,754.33 | $0.000000119955 |
| 2026-06-20 | $20,560,464 | $15,520.43 | $0.000000120054 |
| 2026-06-19 | $21,815,860 | $20,795 | $0.000000097907 |
| 2026-06-18 | $25,302,087 | $16,057.03 | $0.000000103885 |
| 2026-06-17 | $33,521,736 | $15,128.54 | $0.000000120486 |
| 2026-06-16 | $33,874,083 | $15,201.05 | $0.000000159627 |
| 2026-06-15 | $34,017,743 | $15,246.14 | $0.000000161305 |
| 2026-06-14 | $34,213,047 | $15,496.52 | $0.000000161989 |
| 2026-06-13 | $34,482,382 | $15,214.95 | $0.000000162919 |
| 2026-06-12 | $34,612,693 | $16,095.25 | $0.000000164202 |
| 2026-06-11 | $34,194,776 | $16,433.72 | $0.000000164822 |
| 2026-06-10 | $33,994,299 | $16,243.09 | $0.000000162835 |
| 2026-06-09 | $33,861,804 | $15,892.57 | $0.000000161878 |
| 2026-06-08 | $34,195,051 | $19,338.45 | $0.000000161247 |
| 2026-06-07 | $34,193,635 | $15,503.85 | $0.000000162834 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
