Low Quality Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $265,189 | $4,028.31 | N/A |
| 2026-09-05 | $308,787 | $1,133.60 | $0.00053278 |
| 2026-09-04 | $331,122 | $3,472.87 | $0.00062038 |
| 2026-09-03 | $316,892 | $17,143.84 | $0.00066525 |
| 2026-09-02 | $408,638 | $11,337.50 | $0.00063666 |
| 2026-09-01 | $469,276 | $7,914.11 | $0.00082099 |
| 2026-08-31 | $478,460 | $81,114 | $0.00094281 |
| 2026-08-30 | $263,128 | $7,919.31 | $0.00096126 |
| 2026-08-29 | $288,033 | $4,653.91 | $0.00052865 |
| 2026-08-28 | $319,045 | $23,707 | $0.00057868 |
| 2026-08-27 | $255,221 | $9,586.01 | $0.00064099 |
| 2026-08-26 | $244,760 | $3,326.63 | $0.00051276 |
| 2026-08-25 | $255,907 | $3,759.83 | $0.00049174 |
| 2026-08-24 | $237,410 | $9,086.79 | $0.00051414 |
| 2026-08-23 | $162,743 | $1,960.53 | $0.00047697 |
| 2026-08-22 | $158,146 | $3,258.27 | $0.00032696 |
| 2026-08-21 | $169,707 | $2,169.91 | $0.00031773 |
| 2026-08-20 | $178,092 | $8,518.16 | $0.00034095 |
| 2026-08-19 | $164,336 | $27,076 | $0.00035780 |
| 2026-08-18 | $113,579 | $1,144.63 | $0.00033016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
