LOWCAP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $10,264.66 | $1.11 | N/A |
| 2026-07-21 | $10,734.18 | $11.76 | $0.00001027 |
| 2026-07-20 | $10,454.58 | $24.67 | $0.00001074 |
| 2026-07-19 | $10,274.62 | $135.95 | $0.00001046 |
| 2026-07-18 | $10,802.63 | $32.52 | $0.00001028 |
| 2026-07-17 | $10,917.56 | $1.71 | $0.00001080 |
| 2026-07-16 | $11,207.77 | $8.68 | $0.00001092 |
| 2026-07-15 | $11,463.57 | $8.82 | $0.00001121 |
| 2026-07-14 | $10,904.55 | $35.34 | $0.00001146 |
| 2026-07-13 | $10,947.56 | $8.81 | $0.00001091 |
| 2026-07-12 | $10,930.80 | $68.33 | $0.00001095 |
| 2026-07-11 | $11,028.99 | $69.08 | $0.00001093 |
| 2026-07-10 | $10,934.75 | $216.96 | $0.00001103 |
| 2026-07-09 | $11,878.14 | $24.25 | $0.00001094 |
| 2026-07-08 | $12,520.43 | $54.88 | $0.00001188 |
| 2026-07-07 | $12,865.21 | $298.16 | $0.00001252 |
| 2026-07-06 | $14,355.74 | $3.95 | $0.00001287 |
| 2026-07-05 | $14,404.88 | $64.52 | $0.00001436 |
| 2026-07-04 | $14,210.73 | $62.18 | $0.00001441 |
| 2026-07-03 | $13,641.00 | $254.69 | $0.00001421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
