LOXI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $1,195,900 | $795.70 | N/A |
| 2026-09-19 | $1,230,457 | $56.45 | $0.00119590 |
| 2026-09-18 | $1,150,451 | $301.57 | $0.00123046 |
| 2026-09-17 | $1,157,808 | $68.39 | $0.00115045 |
| 2026-09-16 | $1,161,240 | $219.12 | $0.00115781 |
| 2026-09-15 | $1,214,310 | $47.75 | $0.00116124 |
| 2026-09-14 | $1,216,230 | $34.55 | $0.00121431 |
| 2026-09-13 | $1,220,913 | $2,059.11 | $0.00121623 |
| 2026-09-12 | $1,453,486 | $216.21 | $0.00122091 |
| 2026-09-11 | $1,422,038 | $205.39 | $0.00145349 |
| 2026-09-10 | $1,456,192 | $81.61 | $0.00142204 |
| 2026-09-09 | $1,468,312 | $29.74 | $0.00145619 |
| 2026-09-08 | $1,490,651 | $3,154.27 | $0.00146831 |
| 2026-09-07 | $1,526,623 | $860.66 | $0.00149065 |
| 2026-09-06 | $1,474,440 | $1,268.68 | $0.00152662 |
| 2026-09-05 | $1,420,092 | $624.54 | $0.00147444 |
| 2026-09-04 | $1,514,360 | $599.89 | $0.00142009 |
| 2026-09-03 | $1,521,891 | $307.15 | $0.00151436 |
| 2026-09-02 | $1,545,761 | $611.36 | $0.00152189 |
| 2026-09-01 | $1,621,159 | $588.95 | $0.00154576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
