Loyal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $1,173,441 | $13.09 | N/A |
| 2026-10-03 | $1,173,989 | $18.49 | $0.093914 |
| 2026-10-02 | $1,173,635 | $1,534.30 | $0.093958 |
| 2026-10-01 | $1,186,986 | $4,475.12 | $0.093930 |
| 2026-09-30 | $1,258,130 | $168.59 | $0.094998 |
| 2026-09-29 | $1,258,665 | $152.91 | $0.100692 |
| 2026-09-28 | $1,260,896 | $688.31 | $0.100735 |
| 2026-09-27 | $1,271,747 | $243.60 | $0.100914 |
| 2026-09-26 | $1,275,299 | $190.25 | $0.101782 |
| 2026-09-25 | $1,280,043 | $4.58 | $0.102066 |
| 2026-09-24 | $1,277,142 | $226.41 | $0.102446 |
| 2026-09-23 | $1,280,101 | $17.74 | $0.102214 |
| 2026-09-22 | $1,278,678 | $1,016.96 | $0.102451 |
| 2026-09-21 | $1,297,837 | $393.33 | $0.102337 |
| 2026-09-20 | $1,296,621 | $699.38 | $0.103870 |
| 2026-09-19 | $1,307,811 | $3,729.59 | $0.103773 |
| 2026-09-18 | $1,343,331 | $325.65 | $0.104668 |
| 2026-09-17 | $1,344,221 | $29.60 | $0.107511 |
| 2026-09-16 | $1,341,337 | $1,198.58 | $0.107582 |
| 2026-09-15 | $1,329,430 | $850.40 | $0.107352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
