Loyal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $1,805,283 | $1.35 | N/A |
| 2026-08-15 | $1,800,827 | $4.98 | $0.144483 |
| 2026-08-14 | $1,802,560 | $141.78 | $0.144126 |
| 2026-08-13 | $1,804,899 | $0.089138 | $0.144265 |
| 2026-08-12 | $1,805,110 | $2,259.11 | $0.144452 |
| 2026-08-11 | $1,847,435 | $498.48 | $0.144469 |
| 2026-08-10 | $1,840,275 | $35.09 | $0.147856 |
| 2026-08-09 | $1,840,720 | $276.05 | $0.147283 |
| 2026-08-08 | $1,842,096 | $4.40 | $0.147319 |
| 2026-08-07 | $1,842,016 | $791.00 | $0.147429 |
| 2026-08-06 | $1,856,921 | $1,656.76 | $0.147422 |
| 2026-08-05 | $1,856,351 | $11,583.53 | $0.148615 |
| 2026-08-04 | $1,672,628 | $11,286.49 | $0.148570 |
| 2026-08-03 | $1,517,319 | $742.76 | $0.133866 |
| 2026-08-02 | $1,512,521 | $13,287.39 | $0.121436 |
| 2026-08-01 | $456,409 | $12,824.68 | $0.121052 |
| 2026-07-31 | $528,791 | $1,886.89 | $0.105454 |
| 2026-07-30 | $716,459 | $124.65 | $0.122178 |
| 2026-07-29 | $716,514 | $9,454.30 | $0.124754 |
| 2026-07-28 | $755,945 | $51.26 | $0.124764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
