LSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $8,295.75 | $3.79 | N/A |
| 2026-09-26 | $8,340.92 | $15.89 | $0.00000830 |
| 2026-09-25 | $7,936.19 | $60.89 | $0.00000834 |
| 2026-09-24 | $7,903.86 | $40.27 | $0.00000794 |
| 2026-09-23 | $8,265.52 | $10.35 | $0.00000791 |
| 2026-09-22 | $8,322.26 | $4.72 | $0.00000827 |
| 2026-09-21 | $8,281.17 | $1.23 | $0.00000832 |
| 2026-09-20 | $7,615.11 | $20.29 | $0.00000828 |
| 2026-09-19 | $7,957.94 | $30.53 | $0.00000762 |
| 2026-09-18 | $7,933.18 | $29.40 | $0.00000796 |
| 2026-09-17 | $7,106.17 | $3.04 | $0.00000793 |
| 2026-09-16 | $7,010.43 | $1.72 | $0.00000711 |
| 2026-09-15 | $7,410.46 | $12.95 | $0.00000701 |
| 2026-09-14 | $7,312.51 | $1.39 | $0.00000741 |
| 2026-09-12 | $7,377.31 | $24.22 | $0.00000731 |
| 2026-09-11 | $7,260.31 | $11.80 | $0.00000738 |
| 2026-09-06 | $7,566.35 | $8.58 | $0.00000726 |
| 2026-09-05 | $7,607.64 | $8.62 | $0.00000757 |
| 2026-09-03 | $7,345.13 | $23.53 | $0.00000761 |
| 2026-09-02 | $7,350.62 | $23.75 | $0.00000735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
