Luce प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $412,469 | $27,227 | N/A |
| 2026-09-21 | $385,752 | $28,456 | $0.00041253 |
| 2026-09-20 | $386,011 | $28,622 | $0.00038581 |
| 2026-09-19 | $392,049 | $34,877 | $0.00038607 |
| 2026-09-18 | $357,572 | $26,171 | $0.00039211 |
| 2026-09-17 | $346,218 | $28,990 | $0.00035762 |
| 2026-09-16 | $340,849 | $26,788 | $0.00034627 |
| 2026-09-15 | $362,691 | $26,919 | $0.00034090 |
| 2026-09-14 | $351,420 | $31,019 | $0.00036274 |
| 2026-09-13 | $364,781 | $27,268 | $0.00035147 |
| 2026-09-12 | $367,548 | $27,155 | $0.00036483 |
| 2026-09-11 | $353,618 | $25,854 | $0.00036760 |
| 2026-09-10 | $363,454 | $25,785 | $0.00035367 |
| 2026-09-09 | $370,610 | $29,852 | $0.00036351 |
| 2026-09-08 | $372,669 | $24,819 | $0.00037066 |
| 2026-09-07 | $382,516 | $25,518 | $0.00037272 |
| 2026-09-06 | $370,457 | $24,973 | $0.00038257 |
| 2026-09-05 | $366,200 | $27,122 | $0.00037051 |
| 2026-09-04 | $375,229 | $30,022 | $0.00036625 |
| 2026-09-03 | $367,103 | $25,942 | $0.00037528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
