Luce प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $277,478 | $23,475 | N/A |
| 2026-11-05 | $296,969 | $28,258 | $0.00027752 |
| 2026-11-04 | $284,664 | $25,651 | $0.00029701 |
| 2026-11-03 | $281,174 | $24,187 | $0.00028471 |
| 2026-11-02 | $289,197 | $24,907 | $0.00028122 |
| 2026-11-01 | $292,718 | $28,774 | $0.00028924 |
| 2026-10-31 | $298,779 | $25,263 | $0.00029276 |
| 2026-10-30 | $296,104 | $23,464 | $0.00029882 |
| 2026-10-29 | $317,144 | $24,585 | $0.00029615 |
| 2026-10-28 | $313,963 | $25,145 | $0.00031719 |
| 2026-10-27 | $312,217 | $29,200 | $0.00031401 |
| 2026-10-26 | $314,923 | $28,116 | $0.00031226 |
| 2026-10-25 | $322,150 | $27,016 | $0.00031497 |
| 2026-10-24 | $321,541 | $24,578 | $0.00032220 |
| 2026-10-23 | $324,297 | $33,140 | $0.00032159 |
| 2026-10-22 | $343,840 | $26,575 | $0.00032435 |
| 2026-10-21 | $344,790 | $25,516 | $0.00034389 |
| 2026-10-20 | $335,094 | $26,464 | $0.00034484 |
| 2026-10-19 | $335,680 | $25,442 | $0.00033514 |
| 2026-10-18 | $333,262 | $24,380 | $0.00033573 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
