Luce प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $275,941 | $49,406 | N/A |
| 2026-08-06 | $319,086 | $24,820 | $0.00027598 |
| 2026-08-05 | $317,738 | $26,977 | $0.00031913 |
| 2026-08-04 | $317,479 | $29,000 | $0.00031778 |
| 2026-08-03 | $317,271 | $26,510 | $0.00031753 |
| 2026-08-02 | $310,508 | $27,193 | $0.00031732 |
| 2026-08-01 | $313,566 | $27,025 | $0.00031055 |
| 2026-07-31 | $318,931 | $27,853 | $0.00031361 |
| 2026-07-30 | $312,858 | $26,196 | $0.00031898 |
| 2026-07-29 | $314,544 | $33,586 | $0.00031290 |
| 2026-07-28 | $314,972 | $32,621 | $0.00031459 |
| 2026-07-27 | $322,087 | $32,162 | $0.00031502 |
| 2026-07-26 | $309,992 | $28,517 | $0.00032213 |
| 2026-07-25 | $299,810 | $27,083 | $0.00031004 |
| 2026-07-24 | $308,546 | $28,108 | $0.00029985 |
| 2026-07-23 | $320,530 | $38,376 | $0.00030859 |
| 2026-07-22 | $332,376 | $51,175 | $0.00032058 |
| 2026-07-21 | $345,100 | $29,551 | $0.00033242 |
| 2026-07-20 | $341,840 | $28,620 | $0.00034515 |
| 2026-07-19 | $340,892 | $29,301 | $0.00034189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
