Lucha USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $327,357 | $2,786.12 | $0.02650013 | N/A |
2024-05-21 | $348,536 | $1,547.95 | $0.02819687 | $0.02650013 |
2024-05-20 | $287,787 | $1,917.43 | $0.02328292 | $0.02819687 |
2024-05-19 | $281,178 | $520.77 | $0.02262821 | $0.02328292 |
2024-05-18 | $284,257 | $184.24 | $0.02300769 | $0.02262821 |
2024-05-17 | $262,798 | $399.27 | $0.02124850 | $0.02300769 |
2024-05-16 | $272,664 | $168.20 | $0.02201175 | $0.02124850 |
2024-05-15 | $264,204 | $83.97 | $0.02136337 | $0.02201175 |
2024-05-14 | $265,239 | $147.63 | $0.02144620 | $0.02136337 |
2024-05-13 | $268,308 | $581.26 | $0.02157778 | $0.02144620 |
2024-05-12 | $266,646 | $115.51 | $0.02156086 | $0.02157778 |
2024-05-11 | $262,705 | $82.03 | $0.02120199 | $0.02156086 |
2024-05-10 | $273,090 | $165.56 | $0.02204999 | $0.02120199 |
2024-05-09 | $267,641 | $184.71 | $0.02160726 | $0.02204999 |
2024-05-08 | $269,414 | $334.77 | $0.02179529 | $0.02160726 |
2024-05-07 | $276,260 | $1,555.38 | $0.02233214 | $0.02179529 |
2024-05-06 | $271,726 | $212.01 | $0.02199570 | $0.02233214 |
2024-05-05 | $268,981 | $54.09 | $0.02175274 | $0.02199570 |
2024-05-04 | $269,187 | $302.67 | $0.02171388 | $0.02175274 |
2024-05-03 | $263,162 | $476.38 | $0.02127249 | $0.02171388 |
2024-05-02 | $256,864 | $520.36 | $0.02076691 | $0.02127249 |
2024-05-01 | $253,519 | $358.13 | $0.02047602 | $0.02076691 |
2024-04-30 | $260,951 | $451.78 | $0.02100312 | $0.02047602 |
2024-04-29 | $270,964 | $124.42 | $0.02190651 | $0.02100312 |
2024-04-28 | $272,190 | $277.83 | $0.02201238 | $0.02190651 |
2024-04-27 | $271,556 | $89.93 | $0.02194960 | $0.02201238 |
2024-04-26 | $275,758 | $778.11 | $0.02231519 | $0.02194960 |
2024-04-25 | $268,494 | $465.97 | $0.02173018 | $0.02231519 |
2024-04-24 | $276,995 | $157.40 | $0.02240291 | $0.02173018 |
2024-04-23 | $276,128 | $233.83 | $0.02231851 | $0.02240291 |
2024-04-22 | $255,073 | $1,207.77 | $0.02061114 | $0.02231851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें