LUCI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $72,142 | $30.99 | N/A |
| 2026-10-31 | $73,844 | $20.98 | $0.00007233 |
| 2026-10-30 | $73,097 | $9.48 | $0.00007403 |
| 2026-10-29 | $78,129 | $1.73 | $0.00007328 |
| 2026-10-28 | $77,454 | $28.87 | $0.00007833 |
| 2026-10-27 | $77,273 | $121.46 | $0.00007765 |
| 2026-10-26 | $78,488 | $1.12 | $0.00007747 |
| 2026-10-25 | $79,231 | $4.71 | $0.00007869 |
| 2026-10-24 | $78,460 | $4.67 | $0.00007943 |
| 2026-10-23 | $80,041 | $4.21 | $0.00007866 |
| 2026-10-22 | $82,646 | $1.86 | $0.00008025 |
| 2026-10-21 | $82,868 | $82.35 | $0.00008286 |
| 2026-10-20 | $81,313 | $3.25 | $0.00008308 |
| 2026-10-14 | $82,963 | $1.99 | $0.00008152 |
| 2026-10-13 | $82,804 | $22.27 | $0.00008317 |
| 2026-10-12 | $87,112 | $26.56 | $0.00008301 |
| 2026-10-11 | $86,007 | $75.80 | $0.00008733 |
| 2026-10-10 | $84,742 | $38.96 | $0.00008623 |
| 2026-10-09 | $84,613 | $1.12 | $0.00008496 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
