Lucidum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $20,944,572 | $26,660 | N/A |
| 2026-08-30 | $21,271,661 | $31,057 | $0.128031 |
| 2026-08-29 | $21,299,769 | $56,519 | $0.130030 |
| 2026-08-28 | $22,056,165 | $31,650 | $0.130202 |
| 2026-08-27 | $21,777,874 | $28,380 | $0.134826 |
| 2026-08-26 | $21,283,947 | $28,962 | $0.133125 |
| 2026-08-25 | $21,628,186 | $27,488 | $0.130105 |
| 2026-08-24 | $21,230,749 | $28,403 | $0.132209 |
| 2026-08-23 | $21,214,601 | $44,888 | $0.129778 |
| 2026-08-22 | $20,675,316 | $36,562 | $0.129680 |
| 2026-08-21 | $19,446,235 | $39,214 | $0.126382 |
| 2026-08-20 | $18,337,493 | $46,608 | $0.118868 |
| 2026-08-19 | $17,530,674 | $27,256 | $0.112090 |
| 2026-08-18 | $17,314,799 | $24,737 | $0.107157 |
| 2026-08-17 | $17,722,974 | $88,843 | $0.105837 |
| 2026-08-16 | $18,204,743 | $39,163 | $0.108332 |
| 2026-08-15 | $17,995,529 | $63,557 | $0.111272 |
| 2026-08-14 | $17,154,338 | $126,242 | $0.109993 |
| 2026-08-13 | $14,917,178 | $88,522 | $0.104849 |
| 2026-08-12 | $13,517,764 | $25,868 | $0.091170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
