Luckycoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $901,224 | $19,719.52 | N/A |
| 2026-11-01 | $982,361 | $18,197.10 | $0.04517848 |
| 2026-10-31 | $963,957 | $18,289.79 | $0.04925088 |
| 2026-10-30 | $957,860 | $16,887.55 | $0.04833347 |
| 2026-10-29 | $961,404 | $20,554 | $0.04803261 |
| 2026-10-28 | $925,681 | $19,311.81 | $0.04821521 |
| 2026-10-27 | $976,483 | $20,115 | $0.04642852 |
| 2026-10-26 | $1,039,049 | $18,511.11 | $0.04898169 |
| 2026-10-25 | $1,064,129 | $20,288 | $0.052125 |
| 2026-10-24 | $1,039,894 | $21,273 | $0.053389 |
| 2026-10-23 | $1,019,369 | $18,539.35 | $0.052179 |
| 2026-10-22 | $950,360 | $17,482.52 | $0.051154 |
| 2026-10-21 | $1,070,947 | $20,037 | $0.04769613 |
| 2026-10-20 | $1,097,289 | $19,404.30 | $0.053754 |
| 2026-10-19 | $1,086,804 | $21,755 | $0.055082 |
| 2026-10-18 | $988,796 | $18,660.18 | $0.054561 |
| 2026-10-17 | $994,418 | $21,063 | $0.04964609 |
| 2026-10-16 | $1,043,679 | $20,501 | $0.04993349 |
| 2026-10-15 | $940,949 | $20,680 | $0.052412 |
| 2026-10-14 | $946,723 | $20,526 | $0.04725859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
