Lucrar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $384,149 | $115,464 | N/A |
| 2026-10-27 | $385,671 | $123,911 | $0.141818 |
| 2026-10-26 | $386,105 | $116,851 | $0.142380 |
| 2026-10-25 | $383,195 | $133,589 | $0.142540 |
| 2026-10-24 | $388,473 | $135,461 | $0.141466 |
| 2026-10-23 | $382,060 | $131,102 | $0.143415 |
| 2026-10-22 | $391,110 | $118,758 | $0.141047 |
| 2026-10-21 | $394,759 | $106,871 | $0.144388 |
| 2026-10-20 | $387,486 | $74,855 | $0.145735 |
| 2026-10-19 | $376,073 | $60,757 | $0.143050 |
| 2026-10-18 | $378,445 | $60,520 | $0.138837 |
| 2026-10-17 | $379,355 | $65,778 | $0.139712 |
| 2026-10-16 | $383,390 | $51,278 | $0.140048 |
| 2026-10-15 | $381,276 | $22,401 | $0.141538 |
| 2026-10-14 | $387,250 | $36,485 | $0.140758 |
| 2026-10-13 | $385,278 | $17,097.99 | $0.142963 |
| 2026-10-12 | $400,058 | $24,548 | $0.142235 |
| 2026-10-11 | $386,501 | $78,103 | $0.147691 |
| 2026-10-10 | $380,517 | $75,017 | $0.142687 |
| 2026-10-09 | $377,906 | $76,967 | $0.140477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
