Lucrar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $383,545 | $2,440.47 | N/A |
| 2026-09-11 | $367,374 | $193.12 | $0.141595 |
| 2026-09-10 | $372,363 | $7,242.69 | $0.135625 |
| 2026-09-09 | $392,317 | $23,872 | $0.137467 |
| 2026-09-08 | $388,849 | $32,743 | $0.144834 |
| 2026-09-07 | $397,473 | $36,188 | $0.143553 |
| 2026-09-06 | $404,466 | $35,388 | $0.146737 |
| 2026-09-05 | $378,196 | $8,069.35 | $0.149319 |
| 2026-09-04 | $377,861 | $66.63 | $0.139620 |
| 2026-08-26 | $363,137 | $798.56 | $0.139497 |
| 2026-08-25 | $370,812 | $2,153.62 | $0.134061 |
| 2026-08-24 | $367,810 | $10,845.55 | $0.136895 |
| 2026-08-23 | $365,303 | $24,371 | $0.135786 |
| 2026-08-22 | $363,912 | $35,182 | $0.134861 |
| 2026-08-21 | $349,544 | $35,640 | $0.134347 |
| 2026-08-20 | $325,132 | $34,075 | $0.129043 |
| 2026-08-19 | $319,223 | $9,908.50 | $0.120031 |
| 2026-08-18 | $314,810 | $117.19 | $0.117849 |
| 2026-08-13 | $317,308 | $3,902.24 | $0.116220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
