Lucrar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $287,581 | $2,904.01 | N/A |
| 2026-07-24 | $295,387 | $3,480.73 | $0.106168 |
| 2026-07-23 | $297,566 | $3,468.24 | $0.109049 |
| 2026-07-22 | $303,466 | $2,993.33 | $0.109854 |
| 2026-07-21 | $303,559 | $3,293.30 | $0.112032 |
| 2026-07-20 | $304,944 | $2,977.64 | $0.112066 |
| 2026-07-19 | $299,050 | $2,842.66 | $0.112578 |
| 2026-07-18 | $298,966 | $3,305.93 | $0.110402 |
| 2026-07-17 | $298,047 | $226.37 | $0.110371 |
| 2026-07-16 | $301,572 | $216.18 | $0.110031 |
| 2026-07-15 | $302,316 | $3,191.84 | $0.111333 |
| 2026-07-14 | $300,167 | $2,916.17 | $0.111608 |
| 2026-07-13 | $304,509 | $3,944.84 | $0.110814 |
| 2026-07-12 | $300,734 | $2,592.73 | $0.112417 |
| 2026-07-11 | $304,881 | $3,306.96 | $0.111024 |
| 2026-07-10 | $304,054 | $4,066.66 | $0.112554 |
| 2026-07-09 | $300,607 | $2,828.01 | $0.112249 |
| 2026-07-08 | $305,973 | $2,650.64 | $0.110977 |
| 2026-07-07 | $306,012 | $3,069.00 | $0.112958 |
| 2026-07-06 | $308,114 | $3,057.98 | $0.112972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
