Luffy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $221,070 | $133.21 | N/A |
| 2026-10-12 | $228,404 | $115.01 | $0.00000429 |
| 2026-10-11 | $224,918 | $266.14 | $0.00000443 |
| 2026-10-10 | $224,813 | $161.70 | $0.00000436 |
| 2026-10-09 | $223,927 | $12,812.81 | $0.00000436 |
| 2026-10-08 | $269,517 | $5,792.70 | $0.00000434 |
| 2026-10-06 | $350,208 | $1.78 | $0.00000523 |
| 2026-10-05 | $352,281 | $1.74 | $0.00000679 |
| 2026-10-04 | $349,164 | $118.69 | $0.00000683 |
| 2026-10-03 | $343,142 | $550.74 | $0.00000677 |
| 2026-10-02 | $344,329 | $390.89 | $0.00000665 |
| 2026-10-01 | $346,823 | $62.57 | $0.00000668 |
| 2026-09-30 | $346,290 | $120.29 | $0.00000672 |
| 2026-09-29 | $346,487 | $15.62 | $0.00000671 |
| 2026-09-28 | $347,496 | $138.18 | $0.00000672 |
| 2026-09-27 | $347,790 | $804.65 | $0.00000674 |
| 2026-09-26 | $354,310 | $338.89 | $0.00000674 |
| 2026-09-25 | $350,884 | $111.77 | $0.00000687 |
| 2026-09-24 | $349,210 | $27.15 | $0.00000680 |
| 2026-09-23 | $359,979 | $2,045.49 | $0.00000677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
