Luffy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $347,790 | $804.65 | N/A |
| 2026-09-26 | $354,310 | $338.89 | $0.00000674 |
| 2026-09-25 | $350,884 | $111.77 | $0.00000687 |
| 2026-09-24 | $349,210 | $27.15 | $0.00000680 |
| 2026-09-23 | $359,979 | $2,045.49 | $0.00000677 |
| 2026-09-22 | $374,289 | $4,171.24 | $0.00000698 |
| 2026-09-21 | $381,848 | $7,548.44 | $0.00000726 |
| 2026-09-20 | $442,272 | $2,091.61 | $0.00000740 |
| 2026-09-19 | $417,871 | $8,674.12 | $0.00000858 |
| 2026-09-18 | $441,738 | $126.08 | $0.00000810 |
| 2026-09-17 | $432,783 | $18.34 | $0.00000856 |
| 2026-09-16 | $431,748 | $1.73 | $0.00000839 |
| 2026-09-15 | $452,735 | $1.79 | $0.00000837 |
| 2026-09-14 | $445,226 | $5,968.49 | $0.00000878 |
| 2026-09-13 | $523,991 | $4,109.59 | $0.00000863 |
| 2026-09-12 | $557,065 | $5.24 | $0.00001016 |
| 2026-09-11 | $542,601 | $3.02 | $0.00001080 |
| 2026-09-10 | $546,675 | $12.92 | $0.00001052 |
| 2026-09-09 | $554,160 | $900.33 | $0.00001060 |
| 2026-09-08 | $569,722 | $1,805.76 | $0.00001074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
