Luffy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $409,514 | $3.60 | N/A |
| 2026-06-25 | $420,603 | $85.75 | $0.00000794 |
| 2026-06-24 | $433,529 | $20.00 | $0.00000816 |
| 2026-06-23 | $456,852 | $89.47 | $0.00000841 |
| 2026-06-22 | $449,724 | $129.15 | $0.00000886 |
| 2026-06-21 | $445,546 | $2.81 | $0.00000872 |
| 2026-06-20 | $440,794 | $2.78 | $0.00000864 |
| 2026-06-19 | $817,886 | $101.32 | $0.00000855 |
| 2026-06-18 | $451,935 | $20.29 | $0.00001586 |
| 2026-06-17 | $465,893 | $261.55 | $0.00000876 |
| 2026-06-16 | $454,434 | $23.32 | $0.00000903 |
| 2026-06-15 | $450,061 | $290.15 | $0.00000882 |
| 2026-06-14 | $441,205 | $86.40 | $0.00000874 |
| 2026-06-13 | $436,437 | $22.43 | $0.00000855 |
| 2026-06-12 | $438,421 | $86.44 | $0.00000846 |
| 2026-06-11 | $438,496 | $86.52 | $0.00000849 |
| 2026-06-10 | $433,657 | $16.49 | $0.00000850 |
| 2026-06-09 | $444,583 | $103.74 | $0.00000841 |
| 2026-06-08 | $440,735 | $1,145.23 | $0.00000862 |
| 2026-06-07 | $424,079 | $25.21 | $0.00000853 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
