LUKSO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $5,790,135 | $133,449 | N/A |
| 2026-09-25 | $5,568,800 | $144,520 | $0.189617 |
| 2026-09-24 | $5,759,355 | $127,602 | $0.182369 |
| 2026-09-23 | $5,899,207 | $121,390 | $0.188609 |
| 2026-09-22 | $6,005,720 | $143,236 | $0.193189 |
| 2026-09-21 | $6,090,654 | $123,760 | $0.196677 |
| 2026-09-20 | $6,467,643 | $162,857 | $0.199459 |
| 2026-09-19 | $5,624,086 | $140,892 | $0.211805 |
| 2026-09-18 | $5,798,268 | $110,235 | $0.184179 |
| 2026-09-17 | $5,863,546 | $100,824 | $0.189884 |
| 2026-09-16 | $5,941,619 | $150,552 | $0.192021 |
| 2026-09-15 | $5,920,239 | $134,078 | $0.194578 |
| 2026-09-14 | $6,043,820 | $91,561 | $0.193878 |
| 2026-09-13 | $6,181,004 | $103,504 | $0.197925 |
| 2026-09-12 | $6,180,716 | $109,816 | $0.202418 |
| 2026-09-11 | $5,981,341 | $117,928 | $0.202408 |
| 2026-09-10 | $6,043,459 | $119,341 | $0.195879 |
| 2026-09-09 | $6,108,925 | $91,967 | $0.197913 |
| 2026-09-08 | $6,352,011 | $106,492 | $0.200057 |
| 2026-09-07 | $6,461,424 | $139,187 | $0.208018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
