LUKSO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $6,246,913 | $149,464 | N/A |
| 2026-08-31 | $6,511,147 | $141,085 | $0.204576 |
| 2026-08-30 | $6,514,842 | $135,086 | $0.213229 |
| 2026-08-29 | $6,562,184 | $70,699 | $0.213350 |
| 2026-08-28 | $6,789,265 | $43,480 | $0.214901 |
| 2026-08-27 | $6,795,473 | $77,310 | $0.222337 |
| 2026-08-26 | $6,854,528 | $107,320 | $0.222540 |
| 2026-08-25 | $6,945,829 | $191,609 | $0.224474 |
| 2026-08-24 | $6,628,385 | $171,875 | $0.227464 |
| 2026-08-23 | $7,128,305 | $114,472 | $0.217069 |
| 2026-08-22 | $7,291,668 | $182,591 | $0.233440 |
| 2026-08-21 | $7,330,369 | $181,561 | $0.238790 |
| 2026-08-20 | $7,300,534 | $181,098 | $0.240057 |
| 2026-08-19 | $6,652,798 | $105,452 | $0.239080 |
| 2026-08-18 | $6,208,922 | $146,315 | $0.217868 |
| 2026-08-17 | $5,999,962 | $91,874 | $0.203332 |
| 2026-08-16 | $6,163,462 | $92,756 | $0.196489 |
| 2026-08-15 | $6,401,194 | $120,354 | $0.201843 |
| 2026-08-14 | $6,244,202 | $126,439 | $0.209628 |
| 2026-08-13 | $6,479,796 | $95,968 | $0.204487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
