LUKSOAgent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $38,319 | $14.36 | N/A |
| 2026-08-09 | $39,971 | $907.92 | $0.000000383188 |
| 2026-08-08 | $41,792 | $3.46 | $0.000000399715 |
| 2026-08-07 | $41,529 | $217.07 | $0.000000417922 |
| 2026-08-06 | $43,390 | $1,961.79 | $0.000000415290 |
| 2026-08-05 | $39,382 | $3.97 | $0.000000433898 |
| 2026-08-04 | $39,168 | $25.85 | $0.000000393823 |
| 2026-08-03 | $39,839 | $67.15 | $0.000000391675 |
| 2026-08-02 | $39,064 | $455.10 | $0.000000398393 |
| 2026-08-01 | $41,328 | $26.33 | $0.000000390637 |
| 2026-07-31 | $41,355 | $1.38 | $0.000000413284 |
| 2026-07-30 | $41,871 | $154.46 | $0.000000413546 |
| 2026-07-29 | $42,482 | $158.09 | $0.000000418711 |
| 2026-07-28 | $42,661 | $651.29 | $0.000000424822 |
| 2026-07-27 | $45,030 | $208.08 | $0.000000426615 |
| 2026-07-26 | $43,647 | $95.40 | $0.000000450301 |
| 2026-07-25 | $42,355 | $1,603.23 | $0.000000436469 |
| 2026-07-24 | $46,162 | $2,319.70 | $0.000000423552 |
| 2026-07-23 | $56,111 | $62.02 | $0.000000461622 |
| 2026-07-22 | $56,676 | $466.74 | $0.000000561110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
