LUMEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $7,917.00 | $1.89 | N/A |
| 2026-10-05 | $8,047.25 | $84.02 | $0.00000792 |
| 2026-10-04 | $7,877.00 | $91.56 | $0.00000805 |
| 2026-10-03 | $8,060.68 | $55.80 | $0.00000788 |
| 2026-10-02 | $8,146.53 | $1,489.01 | $0.00000806 |
| 2026-10-01 | $7,964.42 | $49.35 | $0.00000815 |
| 2026-09-30 | $7,895.81 | $109.82 | $0.00000797 |
| 2026-09-29 | $7,845.00 | $93.83 | $0.00000790 |
| 2026-09-16 | $6,288.96 | $58.75 | $0.00000785 |
| 2026-09-15 | $6,754.47 | $29.33 | $0.00000629 |
| 2026-09-14 | $6,742.21 | $28.83 | $0.00000676 |
| 2026-09-13 | $6,877.01 | $39.05 | $0.00000674 |
| 2026-09-12 | $6,845.53 | $38.87 | $0.00000688 |
| 2026-09-11 | $6,947.31 | $112.82 | $0.00000685 |
| 2026-09-10 | $7,020.99 | $114.03 | $0.00000695 |
| 2026-09-09 | $7,480.82 | $1.63 | $0.00000702 |
| 2026-09-08 | $7,507.11 | $81.43 | $0.00000748 |
| 2026-09-07 | $7,993.41 | $80.76 | $0.00000751 |
| 2026-09-06 | $8,065.36 | $34.55 | $0.00000799 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
