Lumena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $748,195 | $2,652.72 | N/A |
| 2026-09-25 | $742,035 | $2,411.62 | $1.97 |
| 2026-09-24 | $768,651 | $2,884.23 | $1.96 |
| 2026-09-23 | $753,605 | $4,433.45 | $2.03 |
| 2026-09-22 | $744,136 | $4,738.07 | $2.00 |
| 2026-09-21 | $788,648 | $2,603.02 | $1.98 |
| 2026-09-20 | $814,207 | $2,760.84 | $2.10 |
| 2026-09-19 | $823,076 | $7,859.20 | $2.17 |
| 2026-09-18 | $884,118 | $5,476.12 | $2.20 |
| 2026-09-17 | $896,959 | $7,538.09 | $2.37 |
| 2026-09-16 | $823,389 | $8,407.38 | $2.41 |
| 2026-09-15 | $819,873 | $4,130.01 | $2.22 |
| 2026-09-14 | $750,767 | $4,190.56 | $2.22 |
| 2026-09-13 | $709,744 | $4,937.23 | $2.03 |
| 2026-09-12 | $773,878 | $5,741.56 | $1.93 |
| 2026-09-11 | $742,372 | $7,105.59 | $2.11 |
| 2026-09-10 | $846,225 | $3,365.54 | $2.03 |
| 2026-09-09 | $859,945 | $4,071.07 | $2.32 |
| 2026-09-08 | $853,909 | $7,791.80 | $2.36 |
| 2026-09-07 | $830,839 | $12,102.81 | $2.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
