Lumerin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $279,381 | $237.46 | N/A |
| 2026-07-25 | $290,387 | $22.29 | $0.00044168 |
| 2026-07-24 | $291,236 | $37.33 | $0.00045908 |
| 2026-07-22 | $296,411 | $93.96 | $0.00046042 |
| 2026-07-21 | $294,637 | $53.29 | $0.00046860 |
| 2026-07-20 | $292,399 | $5.04 | $0.00046580 |
| 2026-07-19 | $291,711 | $13.10 | $0.00046226 |
| 2026-07-18 | $289,775 | $60.67 | $0.00046117 |
| 2026-07-17 | $287,658 | $73.92 | $0.00045811 |
| 2026-07-16 | $292,955 | $210.75 | $0.00045477 |
| 2026-07-15 | $293,266 | $179.56 | $0.00046314 |
| 2026-07-14 | $284,172 | $350.01 | $0.00046363 |
| 2026-07-13 | $302,172 | $26.69 | $0.00044925 |
| 2026-07-12 | $302,720 | $30.77 | $0.00047771 |
| 2026-07-11 | $303,376 | $27.67 | $0.00047858 |
| 2026-07-10 | $302,359 | $19.49 | $0.00047961 |
| 2026-07-09 | $294,990 | $84.02 | $0.00047801 |
| 2026-07-08 | $308,685 | $336.42 | $0.00046636 |
| 2026-07-07 | $297,826 | $142.87 | $0.00048801 |
| 2026-07-06 | $292,651 | $27.46 | $0.00047084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
