Lumerin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $223,831 | $80.30 | N/A |
| 2026-09-09 | $227,641 | $35.47 | $0.00035386 |
| 2026-09-08 | $227,762 | $10.24 | $0.00035988 |
| 2026-09-06 | $229,876 | $47.71 | $0.00036007 |
| 2026-09-05 | $227,106 | $612.40 | $0.00036342 |
| 2026-09-04 | $238,889 | $74.35 | $0.00035904 |
| 2026-09-03 | $231,410 | $25.49 | $0.00037767 |
| 2026-09-02 | $233,328 | $34.65 | $0.00036584 |
| 2026-09-01 | $236,229 | $305.93 | $0.00036887 |
| 2026-08-31 | $228,705 | $569.93 | $0.00037346 |
| 2026-08-30 | $232,014 | $371.16 | $0.00036156 |
| 2026-08-29 | $238,418 | $44.45 | $0.00036680 |
| 2026-08-28 | $238,992 | $1.70 | $0.00037692 |
| 2026-08-27 | $243,792 | $247.08 | $0.00037783 |
| 2026-08-26 | $246,138 | $199.30 | $0.00038542 |
| 2026-08-25 | $245,084 | $714.76 | $0.00038913 |
| 2026-08-24 | $241,035 | $663.28 | $0.00038746 |
| 2026-08-23 | $224,319 | $48.52 | $0.00038106 |
| 2026-08-22 | $231,256 | $928.27 | $0.00035463 |
| 2026-08-21 | $236,784 | $671.55 | $0.00036560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
