Lumerin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $44,025,611 | $105,482 | $0.072382 | N/A |
2024-05-05 | $44,748,123 | $112,102 | $0.073488 | $0.072382 |
2024-05-04 | $43,812,772 | $246,382 | $0.071991 | $0.073488 |
2024-05-03 | $41,283,321 | $437,973 | $0.067794 | $0.071991 |
2024-05-02 | $38,425,939 | $531,179 | $0.063017 | $0.067794 |
2024-05-01 | $38,645,277 | $251,293 | $0.062722 | $0.063017 |
2024-04-30 | $41,616,885 | $187,454 | $0.068324 | $0.062722 |
2024-04-29 | $44,664,216 | $52,284 | $0.073402 | $0.068324 |
2024-04-28 | $44,436,848 | $95,359 | $0.073018 | $0.073402 |
2024-04-27 | $44,439,685 | $102,645 | $0.072955 | $0.073018 |
2024-04-26 | $45,408,894 | $129,136 | $0.074560 | $0.072955 |
2024-04-25 | $46,177,692 | $263,231 | $0.075934 | $0.074560 |
2024-04-24 | $48,621,478 | $504,182 | $0.079901 | $0.075934 |
2024-04-23 | $51,922,800 | $1,366,179 | $0.085228 | $0.079901 |
2024-04-22 | $35,882,214 | $98,829 | $0.058923 | $0.085228 |
2024-04-21 | $35,267,241 | $193,235 | $0.057964 | $0.058923 |
2024-04-20 | $34,888,736 | $385,350 | $0.057255 | $0.057964 |
2024-04-19 | $31,764,391 | $175,877 | $0.052305 | $0.057255 |
2024-04-18 | $32,498,401 | $243,323 | $0.053352 | $0.052305 |
2024-04-17 | $36,393,070 | $96,270 | $0.059854 | $0.053352 |
2024-04-16 | $38,504,819 | $85,334 | $0.063240 | $0.059854 |
2024-04-15 | $40,661,741 | $148,600 | $0.066630 | $0.063240 |
2024-04-14 | $37,812,801 | $204,438 | $0.062087 | $0.066630 |
2024-04-13 | $40,105,656 | $139,496 | $0.065827 | $0.062087 |
2024-04-12 | $45,899,171 | $135,348 | $0.075128 | $0.065827 |
2024-04-11 | $45,218,426 | $96,892 | $0.074028 | $0.075128 |
2024-04-10 | $43,350,388 | $272,358 | $0.071256 | $0.074028 |
2024-04-09 | $52,997,721 | $111,362 | $0.086975 | $0.071256 |
2024-04-08 | $48,255,527 | $112,880 | $0.079368 | $0.086975 |
2024-04-07 | $46,377,976 | $55,789 | $0.076102 | $0.079368 |
2024-04-06 | $45,874,589 | $123,792 | $0.075218 | $0.076102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें