Lumia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $20,121,080 | $2,094,633 | N/A |
| 2026-08-19 | $19,870,180 | $2,079,239 | $0.084228 |
| 2026-08-18 | $19,528,503 | $4,366,172 | $0.083177 |
| 2026-08-17 | $19,856,129 | $2,243,335 | $0.081747 |
| 2026-08-16 | $19,228,229 | $2,416,375 | $0.083119 |
| 2026-08-15 | $19,086,223 | $2,308,738 | $0.080490 |
| 2026-08-14 | $18,336,954 | $1,748,529 | $0.079896 |
| 2026-08-13 | $17,725,792 | $1,789,112 | $0.076759 |
| 2026-08-12 | $18,319,881 | $1,803,979 | $0.074201 |
| 2026-08-11 | $18,835,826 | $1,850,627 | $0.076688 |
| 2026-08-10 | $18,322,266 | $2,101,399 | $0.078848 |
| 2026-08-09 | $18,408,200 | $1,756,725 | $0.076698 |
| 2026-08-08 | $18,542,275 | $2,430,172 | $0.077058 |
| 2026-08-07 | $19,017,191 | $3,457,021 | $0.077619 |
| 2026-08-06 | $17,770,524 | $1,605,223 | $0.079607 |
| 2026-08-05 | $17,546,481 | $1,786,207 | $0.074388 |
| 2026-08-04 | $17,645,638 | $1,875,040 | $0.073450 |
| 2026-08-03 | $17,925,167 | $3,117,030 | $0.073865 |
| 2026-08-02 | $17,548,139 | $2,325,620 | $0.075036 |
| 2026-08-01 | $17,978,094 | $2,362,541 | $0.073457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
