Lumia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $20,393,104 | $1,638,927 | N/A |
| 2026-10-03 | $19,942,523 | $2,091,868 | $0.085366 |
| 2026-10-02 | $20,618,002 | $1,574,693 | $0.083480 |
| 2026-10-01 | $20,305,556 | $1,797,685 | $0.086308 |
| 2026-09-30 | $21,023,470 | $3,952,808 | $0.085000 |
| 2026-09-29 | $20,486,343 | $2,194,607 | $0.088005 |
| 2026-09-28 | $21,551,342 | $2,507,674 | $0.085757 |
| 2026-09-27 | $21,730,504 | $3,337,128 | $0.090215 |
| 2026-09-26 | $20,682,870 | $1,910,500 | $0.090965 |
| 2026-09-25 | $20,110,695 | $1,921,019 | $0.086579 |
| 2026-09-24 | $19,174,153 | $1,813,173 | $0.084184 |
| 2026-09-23 | $20,225,243 | $1,826,638 | $0.080264 |
| 2026-09-22 | $20,024,693 | $2,484,158 | $0.084664 |
| 2026-09-21 | $18,410,736 | $1,717,722 | $0.083824 |
| 2026-09-20 | $18,703,185 | $1,735,888 | $0.077068 |
| 2026-09-19 | $18,446,665 | $1,856,415 | $0.078292 |
| 2026-09-18 | $17,508,340 | $1,656,301 | $0.077219 |
| 2026-09-17 | $17,093,834 | $1,581,183 | $0.073291 |
| 2026-09-16 | $17,104,230 | $1,645,769 | $0.071556 |
| 2026-09-15 | $17,562,928 | $1,744,213 | $0.071599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
