Luminous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $257,334 | $405.20 | N/A |
| 2026-09-26 | $255,326 | $2,048.77 | $0.257334 |
| 2026-09-25 | $235,395 | $3,336.25 | $0.255326 |
| 2026-09-24 | $223,727 | $1,634.36 | $0.235395 |
| 2026-09-23 | $237,587 | $6,093.35 | $0.223727 |
| 2026-09-22 | $239,435 | $5,705.89 | $0.237587 |
| 2026-09-21 | $221,441 | $2,974.88 | $0.239435 |
| 2026-09-20 | $231,562 | $1,314.45 | $0.221441 |
| 2026-09-19 | $260,626 | $1,821.13 | $0.231562 |
| 2026-09-18 | $248,360 | $2,776.89 | $0.260626 |
| 2026-09-17 | $224,616 | $2,253.64 | $0.248360 |
| 2026-09-16 | $235,925 | $692.36 | $0.224616 |
| 2026-09-15 | $256,727 | $448.17 | $0.235925 |
| 2026-09-14 | $253,032 | $1,606.72 | $0.256727 |
| 2026-09-13 | $275,854 | $255.95 | $0.253032 |
| 2026-09-12 | $275,596 | $578.74 | $0.275854 |
| 2026-09-11 | $276,433 | $275.42 | $0.275596 |
| 2026-09-10 | $282,042 | $565.67 | $0.276433 |
| 2026-09-09 | $290,129 | $1,324.53 | $0.282042 |
| 2026-09-08 | $282,042 | $84.26 | $0.290129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
