Luminous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $233,429 | $860.57 | N/A |
| 2026-08-06 | $228,245 | $6,941.12 | $0.233429 |
| 2026-08-05 | $253,438 | $981.08 | $0.228245 |
| 2026-08-04 | $257,137 | $5,963.41 | $0.253438 |
| 2026-08-03 | $290,622 | $3,908.43 | $0.257137 |
| 2026-08-02 | $234,652 | $851.04 | $0.290622 |
| 2026-08-01 | $247,324 | $803.95 | $0.234652 |
| 2026-07-31 | $244,319 | $1,448.03 | $0.247324 |
| 2026-07-30 | $256,695 | $297.67 | $0.244319 |
| 2026-07-29 | $261,699 | $352.51 | $0.256695 |
| 2026-07-28 | $252,212 | $857.40 | $0.261699 |
| 2026-07-27 | $271,595 | $2,506.31 | $0.252212 |
| 2026-07-26 | $281,592 | $1,571.67 | $0.271595 |
| 2026-07-25 | $274,807 | $1,492.07 | $0.281592 |
| 2026-07-24 | $260,960 | $1.20 | $0.274807 |
| 2026-07-23 | $251,611 | $11,498.89 | $0.260960 |
| 2026-07-22 | $275,921 | $15,469.67 | $0.251611 |
| 2026-07-21 | $263,604 | $1.55 | $0.275921 |
| 2026-07-20 | $269,820 | $71.28 | $0.263604 |
| 2026-07-19 | $267,526 | $1.28 | $0.269820 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
