Lumint प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $3,400,747 | $52,144 | N/A |
| 2026-08-11 | $3,414,486 | $54,209 | $0.01789867 |
| 2026-08-10 | $3,359,314 | $9,679.09 | $0.01797098 |
| 2026-08-09 | $3,459,685 | $29,816 | $0.01768060 |
| 2026-08-08 | $3,530,116 | $9,325.04 | $0.01820887 |
| 2026-08-07 | $3,525,192 | $90,467 | $0.01961175 |
| 2026-08-06 | $3,522,318 | $15,673.59 | $0.01958440 |
| 2026-08-05 | $3,605,702 | $14,056.09 | $0.01956843 |
| 2026-08-04 | $3,597,271 | $10,240.49 | $0.02003168 |
| 2026-08-03 | $3,933,817 | $4,144.06 | $0.01998484 |
| 2026-08-02 | $3,957,108 | $376,800 | $0.02185454 |
| 2026-08-01 | $3,781,998 | $35,831 | $0.02198393 |
| 2026-07-31 | $4,317,353 | $68,765 | $0.02101110 |
| 2026-07-30 | $4,495,675 | $85,110 | $0.02398529 |
| 2026-07-29 | $5,143,310 | $242,001 | $0.02497597 |
| 2026-07-28 | $3,687,028 | $97,636 | $0.02857395 |
| 2026-07-27 | $3,539,734 | $20,204 | $0.02048349 |
| 2026-07-26 | $3,607,175 | $83,159 | $0.01966519 |
| 2026-07-25 | $3,506,184 | $58,512 | $0.02003986 |
| 2026-07-24 | $4,157,500 | $17,680.60 | $0.01947880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
