LumiWave USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-09-08 | $15,756,049 | $4,445,646 | $0.02055524 | N/A |
| 2024-09-07 | $15,988,220 | $4,965,057 | $0.02076841 | $0.02055524 |
| 2024-09-06 | $16,293,841 | $4,254,295 | $0.02117226 | $0.02076841 |
| 2024-09-05 | $16,880,915 | $4,849,870 | $0.02192112 | $0.02117226 |
| 2024-09-04 | $18,001,187 | $3,769,567 | $0.02327367 | $0.02192112 |
| 2024-09-03 | $18,171,629 | $3,374,289 | $0.02359721 | $0.02327367 |
| 2024-09-02 | $17,600,096 | $3,224,588 | $0.02265935 | $0.02359721 |
| 2024-09-01 | $18,359,431 | $3,143,133 | $0.02381622 | $0.02265935 |
| 2024-08-31 | $20,004,227 | $6,528,078 | $0.02578522 | $0.02381622 |
| 2024-08-30 | $19,063,014 | $6,020,339 | $0.02488631 | $0.02578522 |
| 2024-08-29 | $18,100,493 | $5,601,009 | $0.02354277 | $0.02488631 |
| 2024-08-28 | $18,419,218 | $4,866,612 | $0.02391872 | $0.02354277 |
| 2024-08-27 | $18,981,720 | $4,366,567 | $0.02462050 | $0.02391872 |
| 2024-08-26 | $19,681,971 | $4,310,875 | $0.02554356 | $0.02462050 |
| 2024-08-25 | $19,625,567 | $5,052,842 | $0.02547334 | $0.02554356 |
| 2024-08-24 | $18,957,750 | $4,630,150 | $0.02466013 | $0.02547334 |
| 2024-08-23 | $17,870,357 | $4,081,369 | $0.02313868 | $0.02466013 |
| 2024-08-22 | $18,042,589 | $3,735,961 | $0.02342117 | $0.02313868 |
| 2024-08-21 | $17,240,852 | $3,750,150 | $0.02237638 | $0.02342117 |
| 2024-08-20 | $17,536,973 | $4,293,235 | $0.02285692 | $0.02237638 |
| 2024-08-19 | $16,975,392 | $3,735,226 | $0.02198379 | $0.02285692 |
| 2024-08-18 | $17,764,030 | $3,996,993 | $0.02306791 | $0.02198379 |
| 2024-08-17 | $17,297,226 | $5,455,322 | $0.02250613 | $0.02306791 |
| 2024-08-16 | $16,656,945 | $5,273,339 | $0.02163028 | $0.02250613 |
| 2024-08-15 | $17,324,608 | $5,186,068 | $0.02257526 | $0.02163028 |
| 2024-08-14 | $18,618,162 | $6,189,766 | $0.02415050 | $0.02257526 |
| 2024-08-13 | $18,272,693 | $5,769,735 | $0.02363520 | $0.02415050 |
| 2024-08-12 | $17,702,175 | $3,953,920 | $0.02298758 | $0.02363520 |
| 2024-08-11 | $18,366,265 | $4,571,941 | $0.02369624 | $0.02298758 |
| 2024-08-10 | $18,130,951 | $5,652,739 | $0.02371294 | $0.02369624 |
| 2024-08-09 | $18,262,827 | $5,366,949 | $0.02396656 | $0.02371294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
