Lumo-8B-Instruct प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $124,204 | $31.23 | N/A |
| 2026-10-18 | $123,635 | $53.09 | $0.00012424 |
| 2026-10-17 | $124,200 | $53.33 | $0.00012367 |
| 2026-10-16 | $126,195 | $6.31 | $0.00012423 |
| 2026-10-15 | $124,877 | $27.99 | $0.00012623 |
| 2026-10-14 | $127,955 | $1,508.27 | $0.00012491 |
| 2026-10-13 | $120,126 | $37.30 | $0.00012799 |
| 2026-10-12 | $126,873 | $103.81 | $0.00012016 |
| 2026-10-11 | $125,699 | $1,121.55 | $0.00012691 |
| 2026-10-10 | $120,993 | $5.37 | $0.00012573 |
| 2026-10-09 | $122,446 | $6.15 | $0.00012103 |
| 2026-10-08 | $129,887 | $915.66 | $0.00012248 |
| 2026-10-07 | $139,472 | $1,163.97 | $0.00012992 |
| 2026-10-06 | $145,634 | $205.09 | $0.00013951 |
| 2026-10-05 | $147,922 | $95.49 | $0.00014567 |
| 2026-10-04 | $145,765 | $13.99 | $0.00014796 |
| 2026-10-03 | $143,265 | $5.34 | $0.00014580 |
| 2026-10-02 | $143,713 | $3.23 | $0.00014330 |
| 2026-10-01 | $143,996 | $3.17 | $0.00014375 |
| 2026-09-30 | $144,497 | $5.00 | $0.00014403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
