Lumpy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $94,224 | $97.24 | N/A |
| 2026-06-24 | $94,108 | $125.25 | $0.00009776 |
| 2026-06-23 | $95,570 | $2,720.24 | $0.00009764 |
| 2026-06-22 | $100,321 | $86.37 | $0.00009916 |
| 2026-06-21 | $101,320 | $172.64 | $0.00010409 |
| 2026-06-20 | $100,483 | $123.43 | $0.00010511 |
| 2026-06-19 | $100,406 | $506.57 | $0.00010425 |
| 2026-06-18 | $101,706 | $671.29 | $0.00010421 |
| 2026-06-17 | $102,910 | $698.73 | $0.00010552 |
| 2026-06-16 | $103,216 | $723.89 | $0.00010673 |
| 2026-06-15 | $100,936 | $318.08 | $0.00010708 |
| 2026-06-14 | $99,501 | $61.11 | $0.00010474 |
| 2026-06-13 | $98,774 | $305.69 | $0.00010324 |
| 2026-06-12 | $99,243 | $501.30 | $0.00010250 |
| 2026-06-11 | $97,574 | $584.17 | $0.00010290 |
| 2026-06-10 | $98,135 | $758.24 | $0.00010125 |
| 2026-06-09 | $100,022 | $695.02 | $0.00010189 |
| 2026-06-08 | $99,675 | $1,057.85 | $0.00010378 |
| 2026-06-07 | $95,827 | $428.96 | $0.00010330 |
| 2026-06-06 | $95,827 | $428.96 | $0.00009943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
