Luna Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $3,449,578 | $189,918 | $0.000000004597 | N/A |
2024-05-13 | $3,608,325 | $156,996 | $0.000000004840 | $0.000000004597 |
2024-05-12 | $3,610,556 | $165,101 | $0.000000004809 | $0.000000004840 |
2024-05-11 | $3,759,742 | $162,327 | $0.000000005017 | $0.000000004809 |
2024-05-10 | $3,912,774 | $186,499 | $0.000000005228 | $0.000000005017 |
2024-05-09 | $3,923,894 | $168,233 | $0.000000005368 | $0.000000005228 |
2024-05-08 | $4,196,782 | $172,714 | $0.000000005599 | $0.000000005368 |
2024-05-07 | $4,320,900 | $181,219 | $0.000000005759 | $0.000000005599 |
2024-05-06 | $4,599,799 | $171,076 | $0.000000006141 | $0.000000005759 |
2024-05-05 | $4,877,310 | $194,837 | $0.000000006512 | $0.000000006141 |
2024-05-04 | $5,254,468 | $256,504 | $0.000000007007 | $0.000000006512 |
2024-05-03 | $4,825,303 | $274,184 | $0.000000006425 | $0.000000007007 |
2024-05-02 | $4,147,570 | $181,212 | $0.000000005538 | $0.000000006425 |
2024-05-01 | $4,224,475 | $183,953 | $0.000000005646 | $0.000000005538 |
2024-04-30 | $4,548,047 | $284,738 | $0.000000006064 | $0.000000005646 |
2024-04-29 | $4,557,238 | $226,444 | $0.000000006103 | $0.000000006064 |
2024-04-28 | $4,689,127 | $209,312 | $0.000000006280 | $0.000000006103 |
2024-04-27 | $4,584,434 | $211,407 | $0.000000006104 | $0.000000006280 |
2024-04-26 | $4,749,321 | $281,558 | $0.000000006341 | $0.000000006104 |
2024-04-25 | $4,697,109 | $238,848 | $0.000000006272 | $0.000000006341 |
2024-04-24 | $5,081,409 | $243,542 | $0.000000006785 | $0.000000006272 |
2024-04-23 | $5,474,288 | $236,838 | $0.000000007309 | $0.000000006785 |
2024-04-22 | $5,334,071 | $236,769 | $0.000000007119 | $0.000000007309 |
2024-04-21 | $5,540,275 | $232,074 | $0.000000007398 | $0.000000007119 |
2024-04-20 | $5,618,359 | $326,073 | $0.000000007542 | $0.000000007398 |
2024-04-19 | $5,186,326 | $247,271 | $0.000000006915 | $0.000000007542 |
2024-04-18 | $5,078,227 | $473,110 | $0.000000006782 | $0.000000006915 |
2024-04-17 | $4,360,977 | $250,694 | $0.000000005828 | $0.000000006782 |
2024-04-16 | $4,555,743 | $264,840 | $0.000000006074 | $0.000000005828 |
2024-04-15 | $4,568,982 | $306,948 | $0.000000006099 | $0.000000006074 |
2024-04-14 | $4,742,286 | $400,199 | $0.000000006320 | $0.000000006099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें