Luna Rush प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $16,788.05 | $1.25 | N/A |
| 2026-08-31 | $16,731.78 | $1.25 | $0.00005049 |
| 2026-08-27 | $17,301.39 | $61.75 | $0.00005033 |
| 2026-08-26 | $17,108.90 | $11.03 | $0.00005204 |
| 2026-08-25 | $17,254.08 | $4.51 | $0.00005146 |
| 2026-08-24 | $17,196.01 | $4.49 | $0.00005190 |
| 2026-08-23 | $17,322.08 | $85.86 | $0.00005172 |
| 2026-08-22 | $16,958.89 | $5.81 | $0.00005210 |
| 2026-08-21 | $16,631.98 | $5.19 | $0.00005101 |
| 2026-08-14 | $15,031.23 | $48.47 | $0.00005003 |
| 2026-08-13 | $15,032.55 | $45.60 | $0.00004521 |
| 2026-08-12 | $1,158.67 | $1.043 | $0.00004521 |
| 2026-08-11 | $1,125.99 | $14.83 | $0.00004519 |
| 2026-08-10 | $1,133.16 | $14.03 | $0.00004391 |
| 2026-08-05 | $1,111.79 | $5.90 | $0.00004419 |
| 2026-08-04 | $1,108.04 | $5.32 | $0.00004336 |
| 2026-08-03 | $1,109.22 | $5.32 | $0.00004321 |
| 2026-08-02 | $1,080.21 | $1.99 | $0.00004326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
