Luna Rush USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-18 | $51,816 | $45,257 | $0.00236995 | N/A |
| 2024-05-17 | $52,624 | $26,807 | $0.00237092 | $0.00236995 |
| 2024-05-16 | $53,953 | $41,698 | $0.00243785 | $0.00237092 |
| 2024-05-15 | $51,145 | $39,024 | $0.00231004 | $0.00243785 |
| 2024-05-14 | $52,527 | $40,580 | $0.00237241 | $0.00231004 |
| 2024-05-13 | $57,499 | $62,245 | $0.00257677 | $0.00237241 |
| 2024-05-12 | $61,854 | $13,087.97 | $0.00279497 | $0.00257677 |
| 2024-05-11 | $54,627 | $41,727 | $0.00246734 | $0.00279497 |
| 2024-05-10 | $52,706 | $58,789 | $0.00238079 | $0.00246734 |
| 2024-05-09 | $51,952 | $27,844 | $0.00233565 | $0.00238079 |
| 2024-05-08 | $52,368 | $41,475 | $0.00234861 | $0.00233565 |
| 2024-05-07 | $53,389 | $41,329 | $0.00238962 | $0.00234861 |
| 2024-05-06 | $52,699 | $41,308 | $0.00238193 | $0.00238962 |
| 2024-05-05 | $53,443 | $41,182 | $0.00240303 | $0.00238193 |
| 2024-05-04 | $54,338 | $38,508 | $0.00246183 | $0.00240303 |
| 2024-05-03 | $51,001 | $33,770 | $0.00231375 | $0.00246183 |
| 2024-05-02 | $53,375 | $42,390 | $0.00241326 | $0.00231375 |
| 2024-05-01 | $53,344 | $44,035 | $0.00240067 | $0.00241326 |
| 2024-04-30 | $57,334 | $38,042 | $0.00258877 | $0.00240067 |
| 2024-04-29 | $56,680 | $29,985 | $0.00261208 | $0.00258877 |
| 2024-04-28 | $53,472 | $47,763 | $0.00241500 | $0.00261208 |
| 2024-04-27 | $52,187 | $39,359 | $0.00235449 | $0.00241500 |
| 2024-04-26 | $59,881 | $30,659 | $0.00266565 | $0.00235449 |
| 2024-04-25 | $58,707 | $35,913 | $0.00264959 | $0.00266565 |
| 2024-04-24 | $59,880 | $35,231 | $0.00270471 | $0.00264959 |
| 2024-04-23 | $62,379 | $42,512 | $0.00281229 | $0.00270471 |
| 2024-04-22 | $55,916 | $30,363 | $0.00256498 | $0.00281229 |
| 2024-04-21 | $54,089 | $35,509 | $0.00240835 | $0.00256498 |
| 2024-04-20 | $51,758 | $50,463 | $0.00233813 | $0.00240835 |
| 2024-04-19 | $53,521 | $38,297 | $0.00241637 | $0.00233813 |
| 2024-04-18 | $51,920 | $31,744 | $0.00233335 | $0.00241637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
