Lunar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $315,380 | $28,715 | $0.00394032 | N/A |
2024-05-15 | $308,378 | $29,784 | $0.00383883 | $0.00394032 |
2024-05-14 | $320,086 | $28,773 | $0.00399980 | $0.00383883 |
2024-05-13 | $321,533 | $30,543 | $0.00402192 | $0.00399980 |
2024-05-12 | $319,555 | $30,600 | $0.00399480 | $0.00402192 |
2024-05-11 | $315,035 | $29,534 | $0.00394126 | $0.00399480 |
2024-05-10 | $320,402 | $26,278 | $0.00400160 | $0.00394126 |
2024-05-09 | $315,510 | $27,712 | $0.00396159 | $0.00400160 |
2024-05-08 | $313,430 | $29,727 | $0.00391701 | $0.00396159 |
2024-05-07 | $319,652 | $28,228 | $0.00399657 | $0.00391701 |
2024-05-06 | $323,302 | $29,445 | $0.00403824 | $0.00399657 |
2024-05-05 | $319,853 | $33,343 | $0.00400906 | $0.00403824 |
2024-05-04 | $320,270 | $30,922 | $0.00401986 | $0.00400906 |
2024-05-03 | $319,085 | $28,847 | $0.00400383 | $0.00401986 |
2024-05-02 | $331,930 | $26,920 | $0.00415338 | $0.00400383 |
2024-05-01 | $339,174 | $24,694 | $0.00423900 | $0.00415338 |
2024-04-30 | $348,727 | $29,611 | $0.00436020 | $0.00423900 |
2024-04-29 | $345,949 | $30,201 | $0.00432737 | $0.00436020 |
2024-04-28 | $342,104 | $29,527 | $0.00428190 | $0.00432737 |
2024-04-27 | $343,747 | $26,371 | $0.00429764 | $0.00428190 |
2024-04-26 | $354,226 | $29,622 | $0.00444943 | $0.00429764 |
2024-04-25 | $357,578 | $92,135 | $0.00446218 | $0.00444943 |
2024-04-24 | $362,064 | $83,866 | $0.00453551 | $0.00446218 |
2024-04-23 | $376,763 | $79,504 | $0.00471029 | $0.00453551 |
2024-04-22 | $370,494 | $89,541 | $0.00463083 | $0.00471029 |
2024-04-21 | $366,484 | $100,131 | $0.00456731 | $0.00463083 |
2024-04-20 | $353,734 | $64,223 | $0.00443606 | $0.00456731 |
2024-04-19 | $336,820 | $72,447 | $0.00420958 | $0.00443606 |
2024-04-18 | $336,363 | $76,228 | $0.00419665 | $0.00420958 |
2024-04-17 | $358,100 | $77,223 | $0.00449463 | $0.00419665 |
2024-04-16 | $372,774 | $96,214 | $0.00465650 | $0.00449463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें