Lunar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $184,677 | $12.64 | N/A |
| 2026-09-26 | $185,554 | $1.23 | $0.00184677 |
| 2026-09-25 | $185,443 | $2.27 | $0.00185554 |
| 2026-09-24 | $183,183 | $1.66 | $0.00185443 |
| 2026-09-23 | $187,958 | $1.50 | $0.00183183 |
| 2026-09-22 | $190,689 | $58.69 | $0.00187958 |
| 2026-09-21 | $184,930 | $23.09 | $0.00190689 |
| 2026-09-20 | $182,307 | $1.73 | $0.00184930 |
| 2026-09-19 | $182,990 | $1.71 | $0.00182307 |
| 2026-09-18 | $179,212 | $34.48 | $0.00182990 |
| 2026-09-17 | $174,374 | $32.93 | $0.00179212 |
| 2026-09-16 | $170,536 | $1.99 | $0.00174374 |
| 2026-09-15 | $174,228 | $1.076 | $0.00170536 |
| 2026-09-14 | $171,666 | $1.88 | $0.00174228 |
| 2026-09-13 | $174,281 | $6.44 | $0.00171666 |
| 2026-09-12 | $174,244 | $9.25 | $0.00174281 |
| 2026-09-11 | $171,216 | $1.89 | $0.00174244 |
| 2026-09-08 | $177,299 | $1.38 | $0.00171216 |
| 2026-09-07 | $176,731 | $1.46 | $0.00177299 |
| 2026-09-04 | $173,319 | $7.07 | $0.00176731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
