Lunc Cookie Do Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $190,912 | $15.06 | N/A |
| 2026-09-27 | $190,238 | $237.89 | $0.000000000521036 |
| 2026-09-26 | $186,772 | $692.06 | $0.000000000519196 |
| 2026-09-25 | $196,862 | $11.12 | $0.000000000509738 |
| 2026-09-24 | $190,692 | $102.60 | $0.000000000537275 |
| 2026-09-23 | $208,504 | $930.81 | $0.000000000520436 |
| 2026-09-22 | $183,900 | $2,584.30 | $0.000000000569049 |
| 2026-09-21 | $174,771 | $3,764.23 | $0.000000000501899 |
| 2026-09-20 | $179,704 | $7,562.93 | $0.000000000476984 |
| 2026-09-19 | $239,897 | $550.47 | $0.000000000490448 |
| 2026-09-18 | $241,296 | $168.29 | $0.000000000654726 |
| 2026-09-17 | $238,915 | $119.67 | $0.000000000658546 |
| 2026-09-16 | $236,894 | $1,528.41 | $0.000000000652046 |
| 2026-09-15 | $244,529 | $161.62 | $0.000000000646532 |
| 2026-09-14 | $248,301 | $289.62 | $0.000000000667368 |
| 2026-09-13 | $237,613 | $109.24 | $0.000000000677663 |
| 2026-09-12 | $234,222 | $133.74 | $0.000000000648494 |
| 2026-09-11 | $218,992 | $1,294.10 | $0.000000000639240 |
| 2026-09-10 | $237,159 | $954.74 | $0.000000000597673 |
| 2026-09-09 | $237,446 | $2,268.15 | $0.000000000647254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
