Lunc Cookie Do Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $379,209 | $155.83 | N/A |
| 2026-08-12 | $396,652 | $221.95 | $0.000000001035 |
| 2026-08-11 | $392,234 | $9.90 | $0.000000001083 |
| 2026-08-10 | $387,321 | $17.62 | $0.000000001070 |
| 2026-08-09 | $384,840 | $272.79 | $0.000000001057 |
| 2026-08-08 | $386,929 | $177.44 | $0.000000001050 |
| 2026-08-07 | $389,691 | $156.44 | $0.000000001056 |
| 2026-08-06 | $382,420 | $369.26 | $0.000000001064 |
| 2026-08-05 | $383,334 | $160.52 | $0.000000001044 |
| 2026-08-04 | $385,594 | $937.62 | $0.000000001046 |
| 2026-08-03 | $376,947 | $98.34 | $0.000000001052 |
| 2026-08-02 | $359,881 | $652.11 | $0.000000001029 |
| 2026-08-01 | $352,671 | $721.92 | $0.000000000982187 |
| 2026-07-31 | $364,539 | $591.49 | $0.000000000962510 |
| 2026-07-30 | $374,818 | $7,067.72 | $0.000000000994901 |
| 2026-07-29 | $278,342 | $835.39 | $0.000000001023 |
| 2026-07-28 | $271,561 | $471.87 | $0.000000000759650 |
| 2026-07-27 | $293,346 | $198.41 | $0.000000000741143 |
| 2026-07-23 | $351,127 | $159.19 | $0.000000000800599 |
| 2026-07-22 | $354,961 | $178.15 | $0.000000000958296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
