LUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $298.50 | N/A |
| 2026-08-01 | $0.000000000000000000 | $20.01 | $0.062435 |
| 2026-07-31 | $0.000000000000000000 | $8.95 | $0.062507 |
| 2026-07-30 | $0.000000000000000000 | $4.50 | $0.062622 |
| 2026-07-28 | $0.000000000000000000 | $3.47 | $0.062924 |
| 2026-07-27 | $0.000000000000000000 | $29.18 | $0.062603 |
| 2026-07-26 | $0.000000000000000000 | $61.68 | $0.062754 |
| 2026-07-24 | $0.000000000000000000 | $6.11 | $0.063412 |
| 2026-07-23 | $0.000000000000000000 | $6.11 | $0.062665 |
| 2026-07-22 | $0.000000000000000000 | $1.33 | $0.062654 |
| 2026-07-21 | $0.000000000000000000 | $1.33 | $0.062700 |
| 2026-07-20 | $0.000000000000000000 | $1.43 | $0.062700 |
| 2026-07-18 | $0.000000000000000000 | $8.08 | $0.062697 |
| 2026-07-17 | $0.000000000000000000 | $12.96 | $0.062711 |
| 2026-07-16 | $0.000000000000000000 | $6.52 | $0.062700 |
| 2026-07-15 | $0.000000000000000000 | $152.49 | $0.063056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
