LUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $114.73 | $1.13 | N/A |
2024-05-12 | $0.000000000000000000 | $3,220.39 | $1.13 | $1.13 |
2024-05-11 | $0.000000000000000000 | $1,178.90 | $1.092 | $1.13 |
2024-05-10 | $0.000000000000000000 | $17.46 | $1.11 | $1.092 |
2024-05-09 | $0.000000000000000000 | $278.51 | $1.090 | $1.11 |
2024-05-08 | $0.000000000000000000 | $4,174.04 | $1.093 | $1.090 |
2024-05-07 | $0.000000000000000000 | $20,682 | $1.065 | $1.093 |
2024-05-06 | $0.000000000000000000 | $657.13 | $1.10 | $1.065 |
2024-05-05 | $0.000000000000000000 | $173.67 | $1.093 | $1.10 |
2024-05-04 | $0.000000000000000000 | $813.82 | $1.098 | $1.093 |
2024-05-03 | $0.000000000000000000 | $859.18 | $1.087 | $1.098 |
2024-05-02 | $0.000000000000000000 | $56,912 | $1.090 | $1.087 |
2024-05-01 | $0.000000000000000000 | $234.52 | $1.067 | $1.090 |
2024-04-30 | $0.000000000000000000 | $825.54 | $1.065 | $1.067 |
2024-04-29 | $0.000000000000000000 | $4,151.72 | $1.050 | $1.065 |
2024-04-28 | $0.000000000000000000 | $0.00593279 | $1.075 | $1.050 |
2024-04-27 | $0.000000000000000000 | $43.98 | $1.075 | $1.075 |
2024-04-26 | $0.000000000000000000 | $18,076.08 | $1.075 | $1.075 |
2024-04-25 | $0.000000000000000000 | $1,450.01 | $1.063 | $1.075 |
2024-04-24 | $0.000000000000000000 | $63.30 | $1.059 | $1.063 |
2024-04-23 | $0.000000000000000000 | $63,614 | $1.057 | $1.059 |
2024-04-22 | $0.000000000000000000 | $3,397.34 | $1.067 | $1.057 |
2024-04-21 | $0.000000000000000000 | $28,135 | $1.088 | $1.067 |
2024-04-20 | $0.000000000000000000 | $4,356.84 | $1.15 | $1.088 |
2024-04-19 | $0.000000000000000000 | $6,604.58 | $1.17 | $1.15 |
2024-04-18 | $0.000000000000000000 | $6,480.24 | $1.13 | $1.17 |
2024-04-17 | $0.000000000000000000 | $4,747.22 | $1.12 | $1.13 |
2024-04-16 | $0.000000000000000000 | $25,434 | $1.14 | $1.12 |
2024-04-15 | $0.000000000000000000 | $33,053 | $1.008 | $1.14 |
2024-04-14 | $0.000000000000000000 | $1,578.64 | $1.007 | $1.008 |
2024-04-13 | $0.000000000000000000 | $35,897 | $1.001 | $1.007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें