LushAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $2,410,680 | $760.69 | N/A |
| 2026-09-01 | $2,477,642 | $497.02 | $0.00034378 |
| 2026-08-31 | $2,413,230 | $711.98 | $0.00035333 |
| 2026-08-30 | $2,467,334 | $5,181.22 | $0.00034414 |
| 2026-08-29 | $2,514,548 | $7,523.82 | $0.00035186 |
| 2026-08-28 | $2,705,540 | $2,070.88 | $0.00035859 |
| 2026-08-27 | $2,751,088 | $2,074.29 | $0.00038583 |
| 2026-08-26 | $2,719,572 | $8,760.22 | $0.00039232 |
| 2026-08-25 | $2,900,652 | $1,187.08 | $0.00038783 |
| 2026-08-24 | $2,895,728 | $1,144.45 | $0.00041365 |
| 2026-08-23 | $2,875,020 | $1,319.39 | $0.00041295 |
| 2026-08-22 | $2,980,650 | $184.75 | $0.00041000 |
| 2026-08-21 | $2,844,729 | $48.07 | $0.00042506 |
| 2026-08-20 | $2,684,347 | $5,426.62 | $0.00040568 |
| 2026-08-19 | $2,341,300 | $19.85 | $0.00038281 |
| 2026-08-18 | $2,322,417 | $65.44 | $0.00033389 |
| 2026-08-17 | $2,285,102 | $2,370.45 | $0.00033119 |
| 2026-08-16 | $2,327,860 | $2,944.96 | $0.00032587 |
| 2026-08-15 | $2,377,471 | $891.59 | $0.00033197 |
| 2026-08-14 | $2,408,043 | $45.73 | $0.00033904 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
