LushAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,618,985 | $40.71 | N/A |
| 2026-10-15 | $1,614,429 | $3,416.62 | $0.00023088 |
| 2026-10-14 | $1,713,286 | $3,569.72 | $0.00023023 |
| 2026-10-13 | $1,627,876 | $11,379.91 | $0.00024433 |
| 2026-10-12 | $1,799,135 | $1,038.80 | $0.00023215 |
| 2026-10-11 | $1,783,955 | $11,664.68 | $0.00025657 |
| 2026-10-10 | $1,857,403 | $607.87 | $0.00025440 |
| 2026-10-09 | $1,869,805 | $2,459.94 | $0.00026488 |
| 2026-10-08 | $1,985,504 | $8,305.78 | $0.00026665 |
| 2026-10-07 | $2,004,885 | $179.27 | $0.00028315 |
| 2026-10-06 | $2,017,350 | $862.08 | $0.00028591 |
| 2026-10-05 | $2,029,342 | $1,796.96 | $0.00028769 |
| 2026-10-04 | $2,036,513 | $135.26 | $0.00028940 |
| 2026-10-03 | $2,024,905 | $3,127.94 | $0.00029042 |
| 2026-10-02 | $2,117,086 | $972.76 | $0.00028877 |
| 2026-10-01 | $2,103,744 | $7,652.65 | $0.00030191 |
| 2026-09-30 | $2,221,799 | $706.81 | $0.00030001 |
| 2026-09-29 | $2,235,439 | $41.46 | $0.00031684 |
| 2026-09-28 | $2,248,716 | $241.19 | $0.00031879 |
| 2026-09-27 | $2,243,038 | $1,515.57 | $0.00032068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
