Alandale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $20,525 | $5,689.24 | N/A |
| 2026-10-11 | $21,540 | $7,603.44 | $0.00170058 |
| 2026-10-10 | $22,439 | $6,632.96 | $0.00178256 |
| 2026-10-09 | $23,187 | $17,269.90 | $0.00185053 |
| 2026-10-08 | $28,670 | $28,919 | $0.00188333 |
| 2026-10-07 | $34,087 | $25,138 | $0.00213617 |
| 2026-10-06 | $38,737 | $26,004 | $0.00245026 |
| 2026-10-05 | $42,268 | $7,117.25 | $0.00247601 |
| 2026-10-04 | $41,769 | $12,500.95 | $0.00251383 |
| 2026-10-03 | $45,533 | $25,975 | $0.00248258 |
| 2026-10-02 | $53,844 | $19,584.81 | $0.00262006 |
| 2026-10-01 | $69,035 | $48,098 | $0.00292524 |
| 2026-09-30 | $92,366 | $39,267 | $0.00358412 |
| 2026-09-29 | $96,410 | $37,664 | $0.00425489 |
| 2026-09-28 | $99,874 | $48,463 | $0.00443753 |
| 2026-09-27 | $111,397 | $20,251 | $0.00457656 |
| 2026-09-26 | $114,877 | $66,891 | $0.00486618 |
| 2026-09-25 | $119,907 | $44,807 | $0.00500236 |
| 2026-09-24 | $126,659 | $108,920 | $0.00518445 |
| 2026-09-23 | $143,092 | $47,549 | $0.00523014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
