Lux Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $18,948.32 | $2.08 | N/A |
| 2026-11-09 | $18,976.95 | $1.27 | $0.00001905 |
| 2026-11-08 | $19,708.76 | $10.29 | $0.00001908 |
| 2026-11-07 | $19,715.91 | $10.10 | $0.00001981 |
| 2026-11-06 | $19,633.42 | $7.69 | $0.00001982 |
| 2026-11-05 | $20,914 | $22.59 | $0.00001974 |
| 2026-11-04 | $20,115 | $1.013 | $0.00002102 |
| 2026-11-03 | $20,168 | $1.094 | $0.00002022 |
| 2026-11-02 | $20,499 | $1.013 | $0.00002027 |
| 2026-10-31 | $21,027 | $5.61 | $0.00002061 |
| 2026-10-30 | $20,961 | $3.28 | $0.00002114 |
| 2026-10-29 | $22,481 | $13.24 | $0.00002107 |
| 2026-10-28 | $22,155 | $1.012 | $0.00002260 |
| 2026-10-27 | $22,167 | $1.16 | $0.00002227 |
| 2026-10-26 | $22,059 | $23.88 | $0.00002228 |
| 2026-10-25 | $22,439 | $1.28 | $0.00002218 |
| 2026-10-24 | $22,655 | $75.35 | $0.00002256 |
| 2026-10-23 | $23,053 | $24.16 | $0.00002277 |
| 2026-10-22 | $23,834 | $49.84 | $0.00002317 |
| 2026-10-21 | $23,756 | $1.15 | $0.00002396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
