Lux Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $28,060 | $32.94 | N/A |
| 2026-09-24 | $27,563 | $5.21 | $0.00002821 |
| 2026-09-23 | $28,563 | $4.07 | $0.00002771 |
| 2026-09-22 | $28,501 | $2.18 | $0.00002871 |
| 2026-09-21 | $26,625 | $11.32 | $0.00002865 |
| 2026-09-20 | $26,675 | $30.37 | $0.00002677 |
| 2026-09-19 | $27,106 | $3.16 | $0.00002682 |
| 2026-09-18 | $24,480 | $20.34 | $0.00002725 |
| 2026-09-17 | $23,728 | $17.00 | $0.00002461 |
| 2026-09-16 | $23,460 | $18.14 | $0.00002385 |
| 2026-09-15 | $24,779 | $237.51 | $0.00002358 |
| 2026-09-14 | $24,624 | $1.056 | $0.00002491 |
| 2026-09-12 | $25,295 | $6.68 | $0.00002475 |
| 2026-09-11 | $24,510 | $2.10 | $0.00002543 |
| 2026-09-10 | $25,213 | $1.15 | $0.00002464 |
| 2026-09-09 | $25,648 | $80.50 | $0.00002534 |
| 2026-09-08 | $25,551 | $1.14 | $0.00002578 |
| 2026-09-07 | $26,318 | $1.086 | $0.00002568 |
| 2026-09-06 | $25,490 | $28.59 | $0.00002646 |
| 2026-09-05 | $25,154 | $11.08 | $0.00002562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
