Luxxcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $2,916,799 | $97.52 | N/A |
| 2026-09-19 | $2,977,691 | $1.067 | $0.00044063 |
| 2026-09-18 | $2,809,106 | $3.02 | $0.00044982 |
| 2026-09-17 | $2,662,056 | $9.88 | $0.00042436 |
| 2026-09-16 | $2,650,000 | $13.58 | $0.00040214 |
| 2026-09-15 | $2,055,614 | $2.67 | $0.00040032 |
| 2026-09-14 | $5,890,068 | $0.268536 | $0.00031053 |
| 2026-09-13 | $2,804,044 | $3.08 | $0.00088978 |
| 2026-09-12 | $2,802,829 | $19.00 | $0.00042359 |
| 2026-09-11 | $2,712,296 | $13.62 | $0.00042341 |
| 2026-09-10 | $5,895,967 | $28.86 | $0.00040973 |
| 2026-09-09 | $2,049,038 | $12.73 | $0.00089067 |
| 2026-09-06 | $2,818,462 | $1.15 | $0.00030954 |
| 2026-09-05 | $2,808,831 | $1.64 | $0.00042577 |
| 2026-09-02 | $2,272,897 | $3.03 | $0.00042432 |
| 2026-09-01 | $2,273,207 | $3.03 | $0.00034335 |
| 2026-08-31 | $2,184,682 | $3.00 | $0.00034340 |
| 2026-08-30 | $2,025,502 | $36.86 | $0.00033003 |
| 2026-08-29 | $2,947,470 | $18.82 | $0.00030598 |
| 2026-08-28 | $2,994,749 | $93.21 | $0.00044526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
