Lyfe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $7.22 | N/A |
| 2026-08-18 | $0.000000000000000000 | $19.37 | $2.20 |
| 2026-08-17 | $0.000000000000000000 | $56.03 | $2.19 |
| 2026-08-16 | $0.000000000000000000 | $2.75 | $2.19 |
| 2026-08-15 | $0.000000000000000000 | $62.49 | $2.25 |
| 2026-08-14 | $0.000000000000000000 | $8.22 | $2.50 |
| 2026-08-13 | $0.000000000000000000 | $265.28 | $2.52 |
| 2026-08-12 | $0.000000000000000000 | $2.31 | $2.19 |
| 2026-08-10 | $0.000000000000000000 | $55.91 | $2.32 |
| 2026-08-09 | $0.000000000000000000 | $8.62 | $2.23 |
| 2026-08-08 | $0.000000000000000000 | $35.08 | $2.23 |
| 2026-08-07 | $0.000000000000000000 | $27.61 | $2.14 |
| 2026-08-06 | $0.000000000000000000 | $388.44 | $2.24 |
| 2026-08-05 | $0.000000000000000000 | $13.06 | $2.13 |
| 2026-08-04 | $0.000000000000000000 | $4.27 | $2.28 |
| 2026-08-03 | $0.000000000000000000 | $35.29 | $2.26 |
| 2026-08-02 | $0.000000000000000000 | $147.87 | $2.27 |
| 2026-08-01 | $0.000000000000000000 | $12.88 | $2.25 |
| 2026-07-31 | $0.000000000000000000 | $6.40 | $2.40 |
| 2026-07-30 | $0.000000000000000000 | $29.02 | $2.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
