Lyfe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $37.38 | $3.01 | N/A |
2024-05-05 | $0.000000000000000000 | $7.02 | $3.01 | $3.01 |
2024-05-04 | $0.000000000000000000 | $10.60 | $3.02 | $3.01 |
2024-05-03 | $0.000000000000000000 | $81.40 | $2.98 | $3.02 |
2024-05-02 | $0.000000000000000000 | $29.58 | $2.97 | $2.98 |
2024-05-01 | $0.000000000000000000 | $12.33 | $2.95 | $2.97 |
2024-04-30 | $0.000000000000000000 | $49.64 | $3.07 | $2.95 |
2024-04-29 | $0.000000000000000000 | $167.89 | $3.02 | $3.07 |
2024-04-28 | $0.000000000000000000 | $196.80 | $3.02 | $3.02 |
2024-04-27 | $0.000000000000000000 | $160.81 | $3.08 | $3.02 |
2024-04-26 | $0.000000000000000000 | $177.18 | $3.03 | $3.08 |
2024-04-25 | $0.000000000000000000 | $41.36 | $3.02 | $3.03 |
2024-04-24 | $0.000000000000000000 | $22.01 | $3.04 | $3.02 |
2024-04-23 | $0.000000000000000000 | $430.13 | $3.02 | $3.04 |
2024-04-22 | $0.000000000000000000 | $515.55 | $3.08 | $3.02 |
2024-04-21 | $0.000000000000000000 | $101.98 | $3.11 | $3.08 |
2024-04-20 | $0.000000000000000000 | $33.84 | $3.05 | $3.11 |
2024-04-19 | $0.000000000000000000 | $12.13 | $3.05 | $3.05 |
2024-04-18 | $0.000000000000000000 | $48.09 | $3.04 | $3.05 |
2024-04-17 | $0.000000000000000000 | $391.96 | $3.04 | $3.04 |
2024-04-16 | $0.000000000000000000 | $167.01 | $3.17 | $3.04 |
2024-04-15 | $0.000000000000000000 | $60.68 | $3.07 | $3.17 |
2024-04-14 | $0.000000000000000000 | $227.04 | $3.22 | $3.07 |
2024-04-13 | $0.000000000000000000 | $181.88 | $3.07 | $3.22 |
2024-04-12 | $0.000000000000000000 | $302.06 | $3.09 | $3.07 |
2024-04-11 | $0.000000000000000000 | $1,452.94 | $3.11 | $3.09 |
2024-04-10 | $0.000000000000000000 | $1.031 | $3.12 | $3.11 |
2024-04-09 | $0.000000000000000000 | $152.54 | $3.26 | $3.12 |
2024-04-08 | $0.000000000000000000 | $527.55 | $3.27 | $3.26 |
2024-04-07 | $0.000000000000000000 | $673.07 | $3.12 | $3.27 |
2024-04-06 | $0.000000000000000000 | $101.90 | $3.12 | $3.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें