Lympid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $124,506 | $1,051.19 | N/A |
| 2026-07-15 | $124,482 | $1,132.20 | $0.00324916 |
| 2026-07-14 | $124,483 | $1,094.66 | $0.00324918 |
| 2026-07-13 | $124,436 | $1,821.26 | $0.00324795 |
| 2026-07-12 | $124,562 | $1,006.64 | $0.00325125 |
| 2026-07-11 | $124,452 | $1,858.71 | $0.00324838 |
| 2026-07-10 | $124,483 | $1,416.96 | $0.00324919 |
| 2026-07-09 | $121,982 | $8,002.75 | $0.00318392 |
| 2026-07-08 | $147,869 | $4,782.24 | $0.00385959 |
| 2026-07-07 | $113,758 | $1,523.61 | $0.00296925 |
| 2026-07-06 | $113,906 | $1,339.36 | $0.00297311 |
| 2026-07-05 | $113,884 | $1,282.43 | $0.00297399 |
| 2026-07-04 | $114,554 | $1,158.79 | $0.00299149 |
| 2026-07-03 | $114,524 | $1,122.04 | $0.00299071 |
| 2026-07-02 | $114,802 | $1,047.27 | $0.00299796 |
| 2026-07-01 | $114,850 | $1,192.43 | $0.00299922 |
| 2026-06-30 | $114,896 | $945.96 | $0.00300042 |
| 2026-06-29 | $115,819 | $6,315.90 | $0.00302056 |
| 2026-06-28 | $109,808 | $1,232.88 | $0.00323605 |
| 2026-06-27 | $109,396 | $4,855.35 | $0.00322391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
