Lympid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $159,263 | $1,049.18 | N/A |
| 2026-08-30 | $159,346 | $1,122.02 | $0.00415644 |
| 2026-08-29 | $159,996 | $3,503.48 | $0.00415859 |
| 2026-08-28 | $160,049 | $1,645.47 | $0.00417557 |
| 2026-08-27 | $159,842 | $13,436.35 | $0.00417696 |
| 2026-08-26 | $121,493 | $1,114.21 | $0.00417314 |
| 2026-08-25 | $121,101 | $2,364.08 | $0.00316949 |
| 2026-08-24 | $118,454 | $1,304.50 | $0.00315927 |
| 2026-08-23 | $116,829 | $1,120.49 | $0.00309020 |
| 2026-08-22 | $117,113 | $1,221.14 | $0.00304782 |
| 2026-08-21 | $115,646 | $1,963.91 | $0.00305523 |
| 2026-08-20 | $113,832 | $1,209.56 | $0.00301695 |
| 2026-08-19 | $113,434 | $1,084.33 | $0.00296964 |
| 2026-08-18 | $113,413 | $1,081.23 | $0.00295924 |
| 2026-08-17 | $113,523 | $1,151.55 | $0.00295870 |
| 2026-08-16 | $113,522 | $1,244.18 | $0.00296158 |
| 2026-08-15 | $113,823 | $1,126.48 | $0.00296156 |
| 2026-08-14 | $113,788 | $1,031.16 | $0.00296941 |
| 2026-08-13 | $113,215 | $1,236.48 | $0.00296848 |
| 2026-08-12 | $113,219 | $1,019.29 | $0.00295353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
