Lyn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $20,515 | $114.56 | N/A |
| 2026-08-08 | $19,917.11 | $300.14 | $0.00002085 |
| 2026-08-07 | $18,918.76 | $789.96 | $0.00002024 |
| 2026-08-06 | $18,813.46 | $133.05 | $0.00001923 |
| 2026-08-05 | $19,279.12 | $324.91 | $0.00001912 |
| 2026-08-04 | $18,289.24 | $68.92 | $0.00001960 |
| 2026-08-03 | $18,700.38 | $16.55 | $0.00001859 |
| 2026-08-02 | $18,240.10 | $167.33 | $0.00001901 |
| 2026-08-01 | $18,976.60 | $13.27 | $0.00001854 |
| 2026-07-31 | $19,675.07 | $226.33 | $0.00001929 |
| 2026-07-30 | $19,469.45 | $57.69 | $0.00002000 |
| 2026-07-29 | $19,223.78 | $75.51 | $0.00001979 |
| 2026-07-28 | $18,897.92 | $99.62 | $0.00001954 |
| 2026-07-27 | $19,160.33 | $2,001.37 | $0.00001921 |
| 2026-07-26 | $19,544.88 | $325.51 | $0.00001948 |
| 2026-07-25 | $20,903 | $472.47 | $0.00001987 |
| 2026-07-24 | $20,472 | $250.46 | $0.00002125 |
| 2026-07-23 | $21,360 | $270.17 | $0.00002081 |
| 2026-07-22 | $21,965 | $111.66 | $0.00002171 |
| 2026-07-21 | $22,416 | $186.19 | $0.00002233 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
