Lynex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $65,457 | $379.85 | N/A |
| 2026-08-26 | $64,117 | $103.46 | $0.00059475 |
| 2026-08-25 | $65,218 | $873.02 | $0.00058541 |
| 2026-08-24 | $62,127 | $134.62 | $0.00059622 |
| 2026-08-23 | $61,443 | $191.14 | $0.00056871 |
| 2026-08-22 | $62,179 | $753.90 | $0.00056254 |
| 2026-08-21 | $60,779 | $264.28 | $0.00056953 |
| 2026-08-20 | $58,621 | $1,496.39 | $0.00055680 |
| 2026-08-19 | $53,179 | $33.36 | $0.00053092 |
| 2026-08-18 | $53,165 | $8.64 | $0.00048282 |
| 2026-08-17 | $52,554 | $80.15 | $0.00048292 |
| 2026-08-16 | $51,932 | $94.78 | $0.00047766 |
| 2026-08-15 | $52,818 | $9.40 | $0.00047218 |
| 2026-08-14 | $53,131 | $167.65 | $0.00048225 |
| 2026-08-13 | $54,826 | $12,601.71 | $0.00048516 |
| 2026-08-12 | $53,446 | $127.99 | $0.00049470 |
| 2026-08-11 | $53,678 | $51.41 | $0.00048237 |
| 2026-08-10 | $55,405 | $139.44 | $0.00048576 |
| 2026-08-09 | $55,114 | $26.54 | $0.00050170 |
| 2026-08-08 | $53,504 | $17.19 | $0.00049906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
