Lyptus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $8.56 | N/A |
| 2026-09-27 | $0.000000000000000000 | $3.98 | $0.00182412 |
| 2026-09-26 | $0.000000000000000000 | $2.72 | $0.00184122 |
| 2026-09-25 | $0.000000000000000000 | $35.67 | $0.00182552 |
| 2026-09-24 | $0.000000000000000000 | $40.71 | $0.00182509 |
| 2026-09-23 | $0.000000000000000000 | $10.60 | $0.00183208 |
| 2026-09-22 | $0.000000000000000000 | $41.26 | $0.00184185 |
| 2026-09-21 | $0.000000000000000000 | $37.39 | $0.00184571 |
| 2026-09-20 | $0.000000000000000000 | $8.65 | $0.00183050 |
| 2026-09-19 | $0.000000000000000000 | $41.92 | $0.00181855 |
| 2026-09-18 | $0.000000000000000000 | $10.20 | $0.00182479 |
| 2026-09-17 | $0.000000000000000000 | $19.76 | $0.00155807 |
| 2026-09-16 | $0.000000000000000000 | $25.96 | $0.00180505 |
| 2026-09-15 | $0.000000000000000000 | $15.85 | $0.00179482 |
| 2026-09-14 | $0.000000000000000000 | $15.41 | $0.00179170 |
| 2026-09-13 | $0.000000000000000000 | $14.25 | $0.00179050 |
| 2026-09-12 | $0.000000000000000000 | $38.40 | $0.00180659 |
| 2026-09-11 | $0.000000000000000000 | $16.97 | $0.00180280 |
| 2026-09-10 | $0.000000000000000000 | $36.29 | $0.00178690 |
| 2026-09-09 | $0.000000000000000000 | $29.10 | $0.00179639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
