Machina प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $0.000000000000000000 | $55,392 | N/A |
| 2026-10-30 | $0.000000000000000000 | $58,771 | $0.00535507 |
| 2026-10-29 | $0.000000000000000000 | $60,935 | $0.00533108 |
| 2026-10-28 | $0.000000000000000000 | $58,961 | $0.00525690 |
| 2026-10-27 | $0.000000000000000000 | $56,417 | $0.00509869 |
| 2026-10-26 | $0.000000000000000000 | $57,206 | $0.00507992 |
| 2026-10-25 | $0.000000000000000000 | $59,086 | $0.00503673 |
| 2026-10-24 | $0.000000000000000000 | $56,587 | $0.00490143 |
| 2026-10-23 | $0.000000000000000000 | $59,170 | $0.00495122 |
| 2026-10-22 | $0.000000000000000000 | $60,755 | $0.00500854 |
| 2026-10-21 | $0.000000000000000000 | $57,561 | $0.00499198 |
| 2026-10-20 | $0.000000000000000000 | $59,407 | $0.00506522 |
| 2026-10-19 | $0.000000000000000000 | $63,208 | $0.00499519 |
| 2026-10-18 | $0.000000000000000000 | $55,629 | $0.00500699 |
| 2026-10-17 | $0.000000000000000000 | $54,764 | $0.00491975 |
| 2026-10-16 | $0.000000000000000000 | $56,683 | $0.00494619 |
| 2026-10-15 | $0.000000000000000000 | $60,372 | $0.00494333 |
| 2026-10-14 | $0.000000000000000000 | $67,922 | $0.00503748 |
| 2026-10-13 | $0.000000000000000000 | $58,098 | $0.00516879 |
| 2026-10-12 | $0.000000000000000000 | $59,258 | $0.00524806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
