Mackerel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $38,413 | $237.30 | N/A |
| 2026-09-11 | $38,463 | $282.75 | $0.01325007 |
| 2026-09-10 | $38,280 | $281.98 | $0.01326745 |
| 2026-09-05 | $39,495 | $1,361.40 | $0.01330164 |
| 2026-09-04 | $47,651 | $1,321.34 | $0.01372397 |
| 2026-09-03 | $48,305 | $2,005.13 | $0.01655819 |
| 2026-09-02 | $60,472 | $1,284.69 | $0.01678524 |
| 2026-09-01 | $65,019 | $1.75 | $0.02101321 |
| 2026-08-31 | $65,150 | $1.76 | $0.02259337 |
| 2026-08-30 | $65,770 | $546.55 | $0.02263869 |
| 2026-08-29 | $65,373 | $8,714.96 | $0.02285415 |
| 2026-08-28 | $60,465 | $7,063.74 | $0.02271636 |
| 2026-08-27 | $38,197 | $1.59 | $0.02101085 |
| 2026-08-26 | $38,172 | $1.59 | $0.01327283 |
| 2026-08-23 | $36,960 | $1.96 | $0.01326429 |
| 2026-08-22 | $38,305 | $162.83 | $0.01284296 |
| 2026-08-21 | $35,983 | $1.93 | $0.01331050 |
| 2026-08-20 | $34,842 | $7.91 | $0.01250361 |
| 2026-08-19 | $29,715 | $19.13 | $0.01210705 |
| 2026-08-18 | $30,053 | $125.31 | $0.01032545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
