MacroHard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $31,405 | $33.94 | N/A |
| 2026-09-05 | $31,052 | $16.76 | $0.00003141 |
| 2026-09-04 | $31,647 | $256.96 | $0.00003105 |
| 2026-09-03 | $30,120 | $216.62 | $0.00003165 |
| 2026-08-31 | $30,942 | $1.91 | $0.00003012 |
| 2026-08-30 | $31,218 | $8.52 | $0.00003094 |
| 2026-08-29 | $31,471 | $316.05 | $0.00003122 |
| 2026-08-28 | $31,344 | $314.78 | $0.00003147 |
| 2026-08-27 | $32,708 | $3.26 | $0.00003134 |
| 2026-08-26 | $32,035 | $94.81 | $0.00003271 |
| 2026-08-25 | $32,589 | $71.88 | $0.00003203 |
| 2026-08-24 | $32,430 | $141.33 | $0.00003259 |
| 2026-08-23 | $31,563 | $227.61 | $0.00003243 |
| 2026-08-22 | $31,940 | $248.20 | $0.00003156 |
| 2026-08-21 | $31,818 | $16.95 | $0.00003194 |
| 2026-08-20 | $30,376 | $50.75 | $0.00003182 |
| 2026-08-08 | $25,417 | $4.75 | $0.00003038 |
| 2026-08-07 | $25,146 | $1.68 | $0.00002542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
