MacroHard प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $21,701 | $1.56 | $0.00002170 |
| 2026-06-29 | $22,263 | $1.67 | $0.00002226 |
| 2026-06-25 | $22,757 | $67.34 | $0.00002276 |
| 2026-06-24 | $22,297 | $65.98 | $0.00002230 |
| 2026-06-23 | $23,173 | $5.65 | $0.00002317 |
| 2026-06-22 | $23,933 | $54.36 | $0.00002393 |
| 2026-06-21 | $23,878 | $4.49 | $0.00002388 |
| 2026-06-20 | $24,006 | $1.51 | $0.00002401 |
| 2026-06-17 | $24,784 | $5.60 | $0.00002478 |
| 2026-06-16 | $25,128 | $7.69 | $0.00002513 |
| 2026-06-15 | $23,992 | $60.26 | $0.00002399 |
| 2026-06-14 | $24,039 | $63.47 | $0.00002404 |
| 2026-06-13 | $23,348 | $27.07 | $0.00002335 |
| 2026-06-12 | $23,060 | $7.69 | $0.00002306 |
| 2026-06-09 | $22,582 | $4.26 | $0.00002258 |
| 2026-06-07 | $22,225 | $235.66 | $0.00002223 |
| 2026-06-06 | $21,855 | $231.74 | $0.00002186 |
| 2026-06-05 | $21,667 | $168.66 | $0.00002167 |
| 2026-06-04 | $24,830 | $80.74 | $0.00002483 |
| 2026-06-03 | $25,160 | $81.81 | $0.00002516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
