MAGA VP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $15,775,287 | $1,418,038 | $0.354386 | N/A |
2024-06-15 | $16,182,167 | $1,073,295 | $0.364583 | $0.354386 |
2024-06-14 | $14,418,943 | $1,051,790 | $0.325924 | $0.364583 |
2024-06-13 | $15,587,519 | $1,067,931 | $0.352189 | $0.325924 |
2024-06-12 | $16,811,565 | $1,292,723 | $0.381036 | $0.352189 |
2024-06-11 | $16,849,852 | $1,326,970 | $0.381641 | $0.381036 |
2024-06-10 | $18,878,221 | $1,335,470 | $0.427655 | $0.381641 |
2024-06-09 | $16,479,988 | $1,266,563 | $0.373473 | $0.427655 |
2024-06-08 | $17,834,664 | $1,517,297 | $0.400101 | $0.373473 |
2024-06-07 | $17,622,432 | $1,323,142 | $0.399376 | $0.400101 |
2024-06-06 | $20,485,566 | $1,221,098 | $0.467283 | $0.399376 |
2024-06-05 | $21,009,819 | $1,312,348 | $0.479395 | $0.467283 |
2024-06-04 | $23,375,465 | $1,255,042 | $0.534976 | $0.479395 |
2024-06-03 | $25,375,570 | $1,427,533 | $0.581855 | $0.534976 |
2024-06-02 | $24,708,889 | $1,502,715 | $0.565467 | $0.581855 |
2024-06-01 | $21,316,201 | $1,588,148 | $0.488277 | $0.565467 |
2024-05-31 | $21,720,699 | $2,819,995 | $0.498035 | $0.488277 |
2024-05-30 | $23,873,035 | $1,597,438 | $0.546674 | $0.498035 |
2024-05-29 | $22,324,682 | $1,435,264 | $0.512070 | $0.546674 |
2024-05-28 | $19,870,771 | $1,630,161 | $0.455868 | $0.512070 |
2024-05-27 | $24,720,971 | $1,600,811 | $0.569897 | $0.455868 |
2024-05-26 | $19,772,762 | $1,430,320 | $0.453780 | $0.569897 |
2024-05-25 | $18,081,855 | $1,604,706 | $0.414591 | $0.453780 |
2024-05-24 | $17,940,921 | $1,210,072 | $0.411293 | $0.414591 |
2024-05-23 | $19,088,587 | $1,554,801 | $0.437830 | $0.411293 |
2024-05-22 | $22,898,540 | $1,440,678 | $0.525656 | $0.437830 |
2024-05-21 | $25,223,294 | $1,644,050 | $0.580355 | $0.525656 |
2024-05-20 | $18,464,711 | $1,202,991 | $0.428907 | $0.580355 |
2024-05-19 | $26,613,787 | $1,759,352 | $0.611295 | $0.428907 |
2024-05-18 | $25,982,808 | $2,471,391 | $0.597380 | $0.611295 |
2024-05-17 | $24,904,604 | $1,967,892 | $0.576420 | $0.597380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें