Magaverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $26,794 | $7.18 | N/A |
| 2026-09-26 | $26,858 | $7.29 | $0.00002681 |
| 2026-09-24 | $25,396 | $2.25 | $0.00002687 |
| 2026-09-23 | $25,931 | $1.41 | $0.00002541 |
| 2026-09-21 | $24,537 | $3.91 | $0.00002595 |
| 2026-09-20 | $24,534 | $68.82 | $0.00002455 |
| 2026-09-19 | $24,897 | $76.56 | $0.00002455 |
| 2026-09-18 | $23,168 | $2.88 | $0.00002491 |
| 2026-09-11 | $21,615 | $1.002 | $0.00002318 |
| 2026-09-10 | $22,280 | $1.100 | $0.00002163 |
| 2026-09-07 | $23,410 | $14.99 | $0.00002229 |
| 2026-09-06 | $23,248 | $14.89 | $0.00002342 |
| 2026-09-05 | $22,281 | $1.28 | $0.00002326 |
| 2026-09-04 | $22,743 | $17.15 | $0.00002229 |
| 2026-09-03 | $22,682 | $1.88 | $0.00002276 |
| 2026-09-01 | $22,569 | $1.025 | $0.00002270 |
| 2026-08-31 | $22,338 | $7.64 | $0.00002258 |
| 2026-08-30 | $23,482 | $1.37 | $0.00002235 |
| 2026-08-29 | $22,817 | $16.40 | $0.00002350 |
| 2026-08-28 | $24,031 | $17.27 | $0.00002283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
