MagicCraft USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-27 | $8,136,717 | $413,134 | $0.00195821 | N/A |
| 2024-04-26 | $8,119,659 | $391,601 | $0.00195423 | $0.00195821 |
| 2024-04-25 | $8,252,010 | $439,933 | $0.00198441 | $0.00195423 |
| 2024-04-24 | $8,563,737 | $440,568 | $0.00206155 | $0.00198441 |
| 2024-04-23 | $7,979,537 | $390,465 | $0.00192142 | $0.00206155 |
| 2024-04-22 | $8,053,612 | $473,703 | $0.00194509 | $0.00192142 |
| 2024-04-21 | $7,921,906 | $404,753 | $0.00190885 | $0.00194509 |
| 2024-04-20 | $7,731,282 | $383,797 | $0.00186240 | $0.00190885 |
| 2024-04-19 | $7,848,430 | $421,961 | $0.00189051 | $0.00186240 |
| 2024-04-18 | $7,819,462 | $403,750 | $0.00188573 | $0.00189051 |
| 2024-04-17 | $7,906,501 | $348,514 | $0.00191137 | $0.00188573 |
| 2024-04-16 | $7,855,899 | $367,110 | $0.00189531 | $0.00191137 |
| 2024-04-15 | $7,963,696 | $398,058 | $0.00192026 | $0.00189531 |
| 2024-04-14 | $7,842,033 | $457,084 | $0.00188653 | $0.00192026 |
| 2024-04-13 | $8,618,381 | $600,433 | $0.00208117 | $0.00188653 |
| 2024-04-12 | $8,985,096 | $331,825 | $0.00216751 | $0.00208117 |
| 2024-04-11 | $9,137,503 | $382,727 | $0.00220246 | $0.00216751 |
| 2024-04-10 | $9,925,898 | $1,016,904 | $0.00239531 | $0.00220246 |
| 2024-04-09 | $8,501,646 | $431,175 | $0.00205150 | $0.00239531 |
| 2024-04-08 | $7,876,339 | $405,732 | $0.00190034 | $0.00205150 |
| 2024-04-07 | $7,776,416 | $413,227 | $0.00187413 | $0.00190034 |
| 2024-04-06 | $7,880,674 | $403,007 | $0.00189899 | $0.00187413 |
| 2024-04-05 | $7,469,231 | $338,051 | $0.00180178 | $0.00189899 |
| 2024-04-04 | $7,458,428 | $341,864 | $0.00180136 | $0.00180178 |
| 2024-04-03 | $7,414,234 | $315,566 | $0.00179193 | $0.00180136 |
| 2024-04-02 | $7,601,468 | $386,173 | $0.00184003 | $0.00179193 |
| 2024-04-01 | $8,413,068 | $344,946 | $0.00203781 | $0.00184003 |
| 2024-03-31 | $8,523,390 | $298,933 | $0.00206328 | $0.00203781 |
| 2024-03-30 | $8,684,935 | $322,100 | $0.00210216 | $0.00206328 |
| 2024-03-29 | $8,636,773 | $394,279 | $0.00208705 | $0.00210216 |
| 2024-03-28 | $8,580,910 | $346,315 | $0.00208555 | $0.00208705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
